总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 2.5 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 2.594 | 2000 | 2037.60 |
| 3 | 1988-10-03 | 2.5 | 3000 | 2963.76 |
| 4 | 1988-11-01 | 3.802 | 4000 | 5507.29 |
| 5 | 1988-12-01 | 4.553 | 5000 | 7595.13 |
| 6 | 1989-01-03 | 4.365 | 6000 | 8281.52 |
| 7 | 1989-02-01 | 4.553 | 7000 | 9638.20 |
| 8 | 1989-03-01 | 4.553 | 8000 | 10638.20 |
| 9 | 1989-04-03 | 4.553 | 9000 | 11638.20 |
| 10 | 1989-05-01 | 3.48 | 10000 | 9895.44 |
| 11 | 1989-06-01 | 3.48 | 11000 | 10895.44 |
| 12 | 1989-07-03 | 3.105 | 12000 | 10721.36 |
| 13 | 1989-08-01 | 2.73 | 13000 | 10426.51 |
| 14 | 1989-09-01 | 2.355 | 14000 | 9994.30 |
| 15 | 1989-10-02 | 2.355 | 15000 | 10994.30 |
| 16 | 1989-11-01 | 2.543 | 16000 | 12871.98 |
| 17 | 1989-12-01 | 1.793 | 17000 | 10075.68 |
| 18 | 1990-01-02 | 1.605 | 18000 | 10019.22 |
| 19 | 1990-02-01 | 1.933 | 19000 | 13066.76 |
| 20 | 1990-03-01 | 1.746 | 20000 | 12802.67 |
| 21 | 1990-04-02 | 1.605 | 21000 | 12768.78 |
| 22 | 1990-05-01 | 1.933 | 22000 | 16378.23 |
| 23 | 1990-06-01 | 1.652 | 23000 | 14997.33 |
| 24 | 1990-07-02 | 2.168 | 24000 | 20681.72 |
| 25 | 1990-08-01 | 3.105 | 25000 | 30620.27 |
| 26 | 1990-09-04 | 2.214 | 26000 | 22833.58 |
| 27 | 1990-10-01 | 2.027 | 27000 | 21905.00 |
| 28 | 1990-11-01 | 2.543 | 28000 | 28481.21 |
| 29 | 1990-12-03 | 2.308 | 29000 | 26849.25 |
| 30 | 1991-01-02 | 1.793 | 30000 | 21858.19 |
| 31 | 1991-02-01 | 1.699 | 31000 | 21712.25 |
| 32 | 1991-03-01 | 2.449 | 32000 | 32296.82 |
| 33 | 1991-04-01 | 3.293 | 33000 | 44427.29 |
| 34 | 1991-05-01 | 3.667 | 34000 | 50473.09 |
| 35 | 1991-06-03 | 2.918 | 35000 | 41163.75 |
| 36 | 1991-07-01 | 2.918 | 36000 | 42163.75 |
| 37 | 1991-08-01 | 4.043 | 37000 | 59419.48 |
| 38 | 1991-09-03 | 4.417 | 38000 | 65916.11 |
| 39 | 1991-10-01 | 4.417 | 39000 | 66916.11 |
| 40 | 1991-11-01 | 4.043 | 40000 | 62250.13 |
| 41 | 1991-12-02 | 3.855 | 41000 | 60355.49 |
| 42 | 1992-01-02 | 3.105 | 42000 | 49613.18 |
| 43 | 1992-02-03 | 4.043 | 43000 | 65601.00 |
| 44 | 1992-03-02 | 5.168 | 44000 | 84855.04 |
| 45 | 1992-04-01 | 4.792 | 45000 | 79681.38 |
| 46 | 1992-05-01 | 4.417 | 46000 | 74445.88 |
| 47 | 1992-06-01 | 3.667 | 47000 | 62805.08 |
| 48 | 1992-07-01 | 3.855 | 48000 | 67024.98 |
| 49 | 1992-08-03 | 3.48 | 49000 | 61505.04 |
| 50 | 1992-09-01 | 3.199 | 50000 | 57538.68 |
| 51 | 1992-10-01 | 3.855 | 51000 | 70337.80 |
| 52 | 1992-11-02 | 3.48 | 52000 | 64495.60 |
| 53 | 1992-12-01 | 4.043 | 53000 | 75929.80 |
| 54 | 1993-01-04 | 4.23 | 54000 | 80441.77 |
| 55 | 1993-02-01 | 4.043 | 55000 | 77885.59 |
| 56 | 1993-03-01 | 3.667 | 56000 | 71642.21 |
| 57 | 1993-04-01 | 3.667 | 57000 | 72642.21 |
| 58 | 1993-05-03 | 3.855 | 58000 | 77366.44 |
| 59 | 1993-06-01 | 3.667 | 59000 | 74593.45 |
| 60 | 1993-07-01 | 3.48 | 60000 | 71789.53 |
| 61 | 1993-08-02 | 3.667 | 61000 | 76647.18 |
| 62 | 1993-09-01 | 3.667 | 62000 | 77647.18 |
| 63 | 1993-10-01 | 3.667 | 63000 | 78647.18 |
| 64 | 1993-11-01 | 4.417 | 64000 | 95732.64 |
| 65 | 1993-12-01 | 4.792 | 65000 | 104860.27 |
| 66 | 1994-01-03 | 4.417 | 66000 | 97654.39 |
| 67 | 1994-02-01 | 4.807 | 67000 | 107276.80 |
| 68 | 1994-03-01 | 3.87 | 68000 | 87365.97 |
| 69 | 1994-04-04 | 3.87 | 69000 | 88365.97 |
| 70 | 1994-05-02 | 4.058 | 70000 | 93658.69 |
| 71 | 1994-06-01 | 3.682 | 71000 | 85980.60 |
| 72 | 1994-07-01 | 3.682 | 72000 | 86980.60 |
| 73 | 1994-08-01 | 3.682 | 73000 | 87980.60 |
| 74 | 1994-09-01 | 3.682 | 74000 | 88980.60 |
| 75 | 1994-10-03 | 3.12 | 75000 | 76399.10 |
| 76 | 1994-11-01 | 3.308 | 76000 | 82002.63 |
| 77 | 1994-12-01 | 3.12 | 77000 | 78342.27 |
| 78 | 1995-01-03 | 3.12 | 78000 | 79342.27 |
| 79 | 1995-02-01 | 4.058 | 79000 | 104195.81 |
| 80 | 1995-03-01 | 3.682 | 80000 | 95541.39 |
| 81 | 1995-04-03 | 3.87 | 81000 | 101419.66 |
| 82 | 1995-05-01 | 4.245 | 82000 | 112247.14 |
| 83 | 1995-06-01 | 4.62 | 83000 | 123162.97 |
| 84 | 1995-07-03 | 4.526 | 84000 | 121657.06 |
| 85 | 1995-08-01 | 5.089 | 85000 | 137790.27 |
| 86 | 1995-09-01 | 4.62 | 86000 | 126091.58 |
| 87 | 1995-10-02 | 4.901 | 87000 | 134760.78 |
| 88 | 1995-11-01 | 4.714 | 88000 | 130618.92 |
| 89 | 1995-12-01 | 4.995 | 89000 | 139405.07 |
| 90 | 1996-01-02 | 5.745 | 90000 | 161336.77 |
| 91 | 1996-02-01 | 6.495 | 91000 | 183399.01 |
| 92 | 1996-03-01 | 7.433 | 92000 | 210885.27 |
| 93 | 1996-04-01 | 7.057 | 93000 | 201217.59 |
| 94 | 1996-05-01 | 8.183 | 94000 | 234323.44 |
| 95 | 1996-06-03 | 9.495 | 95000 | 272893.08 |
| 96 | 1996-07-01 | 9.12 | 96000 | 263115.31 |
| 97 | 1996-08-01 | 8.558 | 97000 | 247901.41 |
| 98 | 1996-09-03 | 9.495 | 98000 | 276043.69 |
| 99 | 1996-10-01 | 9.729 | 99000 | 283846.66 |
| 100 | 1996-11-01 | 9.729 | 100000 | 284846.66 |
| 101 | 1996-12-02 | 8.909 | 101000 | 261838.62 |
| 102 | 1997-01-02 | 9.847 | 102000 | 290406.76 |
| 103 | 1997-02-03 | 12.307 | 103000 | 363956.84 |
| 104 | 1997-03-03 | 11.604 | 104000 | 344166.91 |
| 105 | 1997-04-01 | 11.604 | 105000 | 345166.91 |
| 106 | 1997-05-01 | 11.839 | 106000 | 353157.11 |
| 107 | 1997-06-02 | 11.956 | 107000 | 357647.22 |
| 108 | 1997-07-01 | 12.307 | 108000 | 369146.90 |
| 109 | 1997-08-01 | 13.597 | 109000 | 408840.28 |
| 110 | 1997-09-02 | 13.948 | 110000 | 420394.30 |
| 111 | 1997-10-01 | 18.401 | 111000 | 555608.22 |
| 112 | 1997-11-03 | 19.573 | 112000 | 591996.13 |
| 113 | 1997-12-01 | 16.995 | 113000 | 515023.10 |
| 114 | 1998-01-02 | 18.401 | 114000 | 558631.07 |
| 115 | 1998-02-02 | 15.12 | 115000 | 460024.07 |
| 116 | 1998-03-02 | 16.292 | 116000 | 496682.02 |
| 117 | 1998-04-01 | 16.057 | 117000 | 490517.75 |
| 118 | 1998-05-01 | 22.151 | 118000 | 677680.49 |
| 119 | 1998-06-01 | 23.557 | 119000 | 721695.19 |
| 120 | 1998-07-01 | 24.495 | 120000 | 751431.88 |
| 121 | 1998-08-03 | 20.276 | 121000 | 623005.83 |
| 122 | 1998-09-01 | 18.401 | 122000 | 566394.07 |
| 123 | 1998-10-01 | 19.104 | 123000 | 589032.85 |
| 124 | 1998-11-02 | 17.932 | 124000 | 553896.62 |
| 125 | 1998-12-01 | 18.167 | 125000 | 562155.47 |
| 126 | 1999-01-04 | 16.995 | 126000 | 526889.37 |
| 127 | 1999-02-01 | 20.979 | 127000 | 651403.77 |
| 128 | 1999-03-01 | 19.807 | 128000 | 616012.85 |
| 129 | 1999-04-01 | 18.636 | 129000 | 580593.85 |
| 130 | 1999-05-03 | 17.698 | 130000 | 552371.00 |
| 131 | 1999-06-01 | 16.995 | 131000 | 531429.72 |
| 132 | 1999-07-01 | 20.042 | 132000 | 627708.70 |
| 133 | 1999-08-02 | 20.745 | 133000 | 650726.43 |
| 134 | 1999-09-01 | 18.518 | 134000 | 581870.19 |
| 135 | 1999-10-01 | 16.057 | 135000 | 505540.96 |
| 136 | 1999-11-01 | 18.401 | 136000 | 580339.81 |
| 137 | 1999-12-01 | 18.167 | 137000 | 573959.80 |
| 138 | 2000-01-03 | 19.104 | 138000 | 604562.94 |
| 139 | 2000-02-01 | 18.636 | 139000 | 590752.67 |
| 140 | 2000-03-01 | 16.761 | 140000 | 532316.03 |
| 141 | 2000-04-03 | 21.682 | 141000 | 689603.08 |
| 142 | 2000-05-01 | 18.167 | 142000 | 578807.35 |
| 143 | 2000-06-01 | 16.878 | 143000 | 538739.34 |
| 144 | 2000-07-03 | 18.167 | 144000 | 580883.73 |
| 145 | 2000-08-01 | 20.042 | 145000 | 641836.22 |
| 146 | 2000-09-01 | 19.69 | 146000 | 631563.58 |
| 147 | 2000-10-02 | 20.159 | 147000 | 647606.91 |
| 148 | 2000-11-01 | 21.495 | 148000 | 691525.85 |
| 149 | 2000-12-01 | 23.136 | 149000 | 745319.24 |
| 150 | 2001-01-02 | 23.839 | 150000 | 768966.17 |
| 151 | 2001-02-01 | 29.464 | 151000 | 951409.80 |
| 152 | 2001-03-01 | 28.761 | 152000 | 929709.52 |
| 153 | 2001-04-02 | 34.737 | 153000 | 1123885.84 |
| 154 | 2001-05-01 | 36.495 | 154000 | 1181764.42 |
| 155 | 2001-06-01 | 31.489 | 155000 | 1020662.42 |
| 156 | 2001-07-02 | 27.701 | 156000 | 898880.84 |
| 157 | 2001-08-01 | 30.289 | 157000 | 983859.88 |
| 158 | 2001-09-04 | 27.495 | 158000 | 894104.01 |
| 159 | 2001-10-01 | 21.701 | 159000 | 706690.17 |
| 160 | 2001-11-01 | 28.545 | 160000 | 930564.12 |
| 161 | 2001-12-03 | 27.27 | 161000 | 889999.25 |
| 162 | 2002-01-02 | 24.214 | 162000 | 791261.89 |
| 163 | 2002-02-01 | 22.582 | 163000 | 738931.61 |
| 164 | 2002-03-01 | 19.189 | 164000 | 628905.35 |
| 165 | 2002-04-01 | 19.582 | 165000 | 642785.64 |
| 166 | 2002-05-01 | 19.526 | 166000 | 641947.42 |
| 167 | 2002-06-03 | 18.682 | 167000 | 615199.62 |
| 168 | 2002-07-01 | 16.751 | 168000 | 552611.65 |
| 169 | 2002-08-01 | 16.245 | 169000 | 536918.82 |
| 170 | 2002-09-03 | 15.401 | 170000 | 510023.50 |
| 171 | 2002-10-01 | 15.289 | 171000 | 507314.48 |
| 172 | 2002-11-01 | 13.301 | 172000 | 442349.33 |
| 173 | 2002-12-02 | 13.995 | 173000 | 466429.58 |
| 174 | 2003-01-02 | 14.745 | 174000 | 492425.81 |
| 175 | 2003-02-03 | 13.526 | 175000 | 452715.94 |
| 176 | 2003-03-03 | 13.339 | 176000 | 447457.04 |
| 177 | 2003-04-01 | 8.67 | 177000 | 291835.33 |
| 178 | 2003-05-01 | 8.276 | 178000 | 279573.15 |
| 179 | 2003-06-02 | 7.995 | 179000 | 271080.64 |
| 180 | 2003-07-01 | 7.845 | 180000 | 266994.69 |
| 181 | 2003-08-01 | 9.195 | 181000 | 313940.24 |
| 182 | 2003-09-02 | 9.682 | 182000 | 331567.64 |
| 183 | 2003-10-01 | 9.082 | 183000 | 312020.17 |
| 184 | 2003-11-03 | 12.045 | 184000 | 414816.67 |
| 185 | 2003-12-01 | 10.901 | 185000 | 376418.55 |
| 186 | 2004-01-02 | 11.651 | 186000 | 403316.54 |
| 187 | 2004-02-02 | 12.307 | 187000 | 427024.94 |
| 188 | 2004-03-01 | 11.014 | 188000 | 383160.78 |
| 189 | 2004-04-01 | 11.895 | 189000 | 414809.47 |
| 190 | 2004-05-03 | 12.101 | 190000 | 422993.22 |
| 191 | 2004-06-01 | 11.182 | 191000 | 391869.37 |
| 192 | 2004-07-01 | 11.557 | 192000 | 406011.11 |
| 193 | 2004-08-02 | 10.807 | 193000 | 380662.73 |
| 194 | 2004-09-01 | 10.976 | 194000 | 387615.53 |
| 195 | 2004-10-01 | 11.014 | 195000 | 389957.50 |
| 196 | 2004-11-01 | 11.07 | 196000 | 392940.21 |
| 197 | 2004-12-01 | 11.089 | 197000 | 394614.63 |
| 198 | 2005-01-03 | 11.182 | 198000 | 398924.15 |
| 199 | 2005-02-01 | 11.295 | 199000 | 403955.48 |
| 200 | 2005-03-01 | 14.07 | 200000 | 504200.85 |
| 201 | 2005-04-01 | 14.989 | 201000 | 538133.38 |
| 202 | 2005-05-02 | 15.532 | 202000 | 558628.10 |
| 203 | 2005-06-01 | 16.901 | 203000 | 608865.92 |
| 204 | 2005-07-01 | 19.245 | 204000 | 694309.55 |
| 205 | 2005-08-01 | 21.064 | 205000 | 760934.34 |
| 206 | 2005-09-01 | 18.945 | 206000 | 685385.73 |
| 207 | 2005-10-03 | 20.37 | 207000 | 737938.90 |
| 208 | 2005-11-01 | 19.676 | 208000 | 713797.53 |
| 209 | 2005-12-01 | 21.251 | 209000 | 771934.71 |
| 210 | 2006-01-03 | 21.214 | 210000 | 771590.70 |
| 211 | 2006-02-01 | 22.732 | 211000 | 827803.04 |
| 212 | 2006-03-01 | 26.801 | 212000 | 976978.77 |
| 213 | 2006-04-03 | 26.276 | 213000 | 958840.91 |
| 214 | 2006-05-01 | 28.151 | 214000 | 1028261.77 |
| 215 | 2006-06-01 | 28.057 | 215000 | 1025828.27 |
| 216 | 2006-07-03 | 25.957 | 216000 | 950047.45 |
| 217 | 2006-08-01 | 26.37 | 217000 | 966163.59 |
| 218 | 2006-09-01 | 32.351 | 218000 | 1186299.90 |
| 219 | 2006-10-02 | 30.007 | 219000 | 1101346.23 |
| 220 | 2006-11-01 | 34.526 | 220000 | 1268206.99 |
| 221 | 2006-12-01 | 34.376 | 221000 | 1263697.19 |
| 222 | 2007-01-03 | 33.532 | 222000 | 1233670.88 |
| 223 | 2007-02-01 | 36.026 | 223000 | 1326427.27 |
| 224 | 2007-03-01 | 35.745 | 224000 | 1317081.24 |
| 225 | 2007-04-02 | 34.564 | 225000 | 1274565.42 |
| 226 | 2007-05-01 | 38.295 | 226000 | 1413147.98 |
| 227 | 2007-06-01 | 53.932 | 227000 | 1991178.80 |
| 228 | 2007-07-02 | 61.751 | 228000 | 2280857.63 |
| 229 | 2007-08-01 | 66.607 | 229000 | 2461220.64 |
| 230 | 2007-09-04 | 63.87 | 230000 | 2361084.71 |
| 231 | 2007-10-01 | 85.995 | 231000 | 3179980.42 |
| 232 | 2007-11-01 | 76.751 | 232000 | 2839149.62 |
| 233 | 2007-12-03 | 102.795 | 233000 | 3803561.34 |
| 234 | 2008-01-02 | 79.807 | 234000 | 2953972.62 |
| 235 | 2008-02-01 | 64.095 | 235000 | 2373409.37 |
| 236 | 2008-03-03 | 38.557 | 236000 | 1428748.58 |
| 237 | 2008-04-01 | 39.907 | 237000 | 1479773.49 |
| 238 | 2008-05-01 | 34.151 | 238000 | 1267337.85 |
| 239 | 2008-06-02 | 35.051 | 239000 | 1301736.70 |
| 240 | 2008-07-01 | 28.339 | 240000 | 1053464.02 |
| 241 | 2008-08-01 | 39.814 | 241000 | 1481031.63 |
| 242 | 2008-09-02 | 48.27 | 242000 | 1796584.39 |
| 243 | 2008-10-01 | 43.451 | 243000 | 1618223.71 |
| 244 | 2008-11-03 | 24.232 | 244000 | 903460.17 |
| 245 | 2008-12-01 | 15.532 | 245000 | 580091.42 |
| 246 | 2009-01-02 | 18.57 | 246000 | 694555.09 |
| 247 | 2009-02-02 | 15.682 | 247000 | 587538.13 |
| 248 | 2009-03-02 | 16.657 | 248000 | 625067.25 |
| 249 | 2009-04-01 | 22.714 | 249000 | 853361.01 |
| 250 | 2009-05-01 | 22.226 | 250000 | 836026.94 |
| 251 | 2009-06-01 | 19.714 | 251000 | 742538.52 |
| 252 | 2009-07-01 | 21.251 | 252000 | 801430.46 |
| 253 | 2009-08-03 | 21.757 | 253000 | 821513.03 |
| 254 | 2009-09-01 | 17.539 | 254000 | 663247.42 |
| 255 | 2009-10-01 | 18.401 | 255000 | 696844.45 |
| 256 | 2009-11-02 | 16.976 | 256000 | 643879.81 |
| 257 | 2009-12-01 | 16.657 | 257000 | 632780.51 |
| 258 | 2010-01-04 | 19.132 | 258000 | 727802.95 |
| 259 | 2010-02-01 | 17.707 | 259000 | 674594.34 |
| 260 | 2010-03-01 | 18.476 | 260000 | 704891.40 |
| 261 | 2010-04-01 | 20.651 | 261000 | 788871.41 |
| 262 | 2010-05-03 | 29.089 | 262000 | 1112204.32 |
| 263 | 2010-06-01 | 32.501 | 263000 | 1243660.55 |
| 264 | 2010-07-01 | 31.114 | 264000 | 1191586.58 |
| 265 | 2010-08-02 | 32.539 | 265000 | 1247160.43 |
| 266 | 2010-09-01 | 31.489 | 266000 | 1207915.85 |
| 267 | 2010-10-01 | 35.201 | 267000 | 1351307.91 |
| 268 | 2010-11-01 | 40.339 | 268000 | 1549547.19 |
| 269 | 2010-12-01 | 40.939 | 269000 | 1573595.07 |
| 270 | 2011-01-03 | 43.057 | 270000 | 1656005.81 |
| 271 | 2011-02-01 | 46.826 | 271000 | 1801964.49 |
| 272 | 2011-03-01 | 41.801 | 272000 | 1609591.76 |
| 273 | 2011-04-01 | 49.451 | 273000 | 1905163.11 |
| 274 | 2011-05-02 | 48.101 | 274000 | 1854152.63 |
| 275 | 2011-06-01 | 50.557 | 275000 | 1949824.24 |
| 276 | 2011-07-01 | 61.339 | 276000 | 2366652.01 |
| 277 | 2011-08-01 | 61.395 | 277000 | 2369812.67 |
| 278 | 2011-09-01 | 56.482 | 278000 | 2181173.62 |
| 279 | 2011-10-03 | 54.101 | 279000 | 2090226.19 |
| 280 | 2011-11-01 | 56.426 | 280000 | 2181054.03 |
| 281 | 2011-12-01 | 66.007 | 281000 | 2552391.80 |
| 282 | 2012-01-03 | 67.676 | 282000 | 2617929.53 |
| 283 | 2012-02-01 | 65.576 | 283000 | 2537694.64 |
| 284 | 2012-03-01 | 63.401 | 284000 | 2454525.34 |
| 285 | 2012-04-02 | 67.789 | 285000 | 2625403.69 |
| 286 | 2012-05-01 | 60.776 | 286000 | 2354796.85 |
| 287 | 2012-06-01 | 48.026 | 287000 | 1861791.66 |
| 288 | 2012-07-02 | 54.889 | 288000 | 2128844.96 |
| 289 | 2012-08-01 | 57.682 | 289000 | 2238170.20 |
| 290 | 2012-09-04 | 54.795 | 290000 | 2127149.17 |
| 291 | 2012-10-01 | 59.539 | 291000 | 2312311.87 |
| 292 | 2012-11-01 | 44.876 | 292000 | 1743845.99 |
| 293 | 2012-12-03 | 39.439 | 293000 | 1533568.46 |
| 294 | 2013-01-02 | 47.951 | 294000 | 1865553.90 |
| 295 | 2013-02-01 | 47.145 | 295000 | 1835196.13 |
| 296 | 2013-03-01 | 53.595 | 296000 | 2087272.91 |
| 297 | 2013-04-01 | 55.133 | 297000 | 2148170.77 |
| 298 | 2013-05-01 | 54.233 | 298000 | 2114103.68 |
| 299 | 2013-06-03 | 71.67 | 299000 | 2794830.53 |
| 300 | 2013-07-01 | 76.977 | 300000 | 3002781.35 |
| 301 | 2013-08-01 | 75.233 | 301000 | 2935749.99 |
| 302 | 2013-09-03 | 89.577 | 302000 | 3496483.05 |
| 303 | 2013-10-01 | 94.958 | 303000 | 3707521.07 |
| 304 | 2013-11-01 | 90.082 | 304000 | 3518143.50 |
| 305 | 2013-12-02 | 98.558 | 305000 | 3850172.84 |
| 306 | 2014-01-02 | 96.551 | 306000 | 3772769.29 |
| 307 | 2014-02-03 | 110.314 | 307000 | 4311564.07 |
| 308 | 2014-03-03 | 124.358 | 308000 | 4861466.34 |
| 309 | 2014-04-01 | 120.908 | 309000 | 4727597.18 |
| 310 | 2014-05-01 | 107.951 | 310000 | 4221968.37 |
| 311 | 2014-06-02 | 103.995 | 311000 | 4068249.04 |
| 312 | 2014-07-01 | 111.476 | 312000 | 4361903.21 |
| 313 | 2014-08-01 | 113.839 | 313000 | 4455364.17 |
| 314 | 2014-09-02 | 122.276 | 314000 | 4786566.53 |
| 315 | 2014-10-01 | 88.339 | 315000 | 3459082.54 |
| 316 | 2014-11-03 | 94.264 | 316000 | 3692087.25 |
| 317 | 2014-12-01 | 89.539 | 317000 | 3508020.71 |
| 318 | 2015-01-02 | 105.439 | 318000 | 4131961.88 |
| 319 | 2015-02-02 | 102.908 | 319000 | 4033776.61 |
| 320 | 2015-03-02 | 134.914 | 320000 | 5289344.33 |
| 321 | 2015-04-01 | 138.289 | 321000 | 5422662.23 |
| 322 | 2015-05-01 | 128.989 | 322000 | 5058985.65 |
| 323 | 2015-06-01 | 132.908 | 323000 | 5213689.96 |
| 324 | 2015-07-01 | 135.608 | 324000 | 5320605.05 |
| 325 | 2015-08-03 | 118.039 | 325000 | 4632282.08 |
| 326 | 2015-09-01 | 94.17 | 326000 | 3696575.22 |
| 327 | 2015-10-01 | 74.914 | 327000 | 2941694.87 |
| 328 | 2015-11-02 | 75.439 | 328000 | 2963310.37 |
| 329 | 2015-12-01 | 74.201 | 329000 | 2915680.64 |
| 330 | 2016-01-04 | 74.539 | 330000 | 2929962.13 |
| 331 | 2016-02-01 | 60.007 | 331000 | 2359741.57 |
| 332 | 2016-03-01 | 63.195 | 332000 | 2486107.88 |
| 333 | 2016-04-01 | 73.339 | 333000 | 2886175.50 |
| 334 | 2016-05-02 | 72.233 | 334000 | 2843650.09 |
| 335 | 2016-06-01 | 74.576 | 335000 | 2936888.71 |
| 336 | 2016-07-01 | 64.283 | 336000 | 2532538.52 |
| 337 | 2016-08-01 | 75.045 | 337000 | 2957525.88 |
| 338 | 2016-09-01 | 86.145 | 338000 | 3395977.24 |
| 339 | 2016-10-03 | 85.789 | 339000 | 3382943.14 |
| 340 | 2016-11-01 | 69.964 | 340000 | 2759911.21 |
| 341 | 2016-12-01 | 70.976 | 341000 | 2800832.17 |
| 342 | 2017-01-03 | 65.557 | 342000 | 2587989.33 |
| 343 | 2017-02-01 | 62.989 | 343000 | 2487612.56 |
| 344 | 2017-03-01 | 67.001 | 344000 | 2647057.72 |
| 345 | 2017-04-03 | 59.632 | 345000 | 2356925.22 |
| 346 | 2017-05-01 | 61.526 | 346000 | 2432784.63 |
| 347 | 2017-06-01 | 59.726 | 347000 | 2362611.27 |
| 348 | 2017-07-03 | 59.389 | 348000 | 2350280.39 |
| 349 | 2017-08-01 | 55.789 | 349000 | 2208812.77 |
| 350 | 2017-09-01 | 50.876 | 350000 | 2015295.98 |
| 351 | 2017-10-02 | 58.339 | 351000 | 2311919.73 |
| 352 | 2017-11-01 | 65.989 | 352000 | 2616082.04 |
| 353 | 2017-12-01 | 78.682 | 353000 | 3120286.05 |
| 354 | 2018-01-02 | 81.064 | 354000 | 3215748.84 |
| 355 | 2018-02-01 | 85.283 | 355000 | 3384113.45 |
| 356 | 2018-03-01 | 75.214 | 356000 | 2985565.61 |
| 357 | 2018-04-02 | 70.32 | 357000 | 2792301.80 |
| 358 | 2018-05-01 | 69.101 | 358000 | 2744897.14 |
| 359 | 2018-06-01 | 70.845 | 359000 | 2815174.00 |
| 360 | 2018-07-02 | 69.964 | 360000 | 2781165.63 |
| 361 | 2018-08-01 | 76.264 | 361000 | 3032599.33 |
| 362 | 2018-09-04 | 82.77 | 362000 | 3292307.12 |
| 363 | 2018-10-01 | 83.314 | 363000 | 3314945.58 |
| 364 | 2018-11-01 | 56.82 | 364000 | 2261787.00 |
| 365 | 2018-12-03 | 63.72 | 365000 | 2537449.62 |
| 366 | 2019-01-02 | 59.295 | 366000 | 2362237.84 |
| 367 | 2019-02-01 | 59.014 | 367000 | 2352043.16 |
| 368 | 2019-03-01 | 68.014 | 368000 | 2711744.28 |
| 369 | 2019-04-01 | 64.151 | 369000 | 2558724.99 |
| 370 | 2019-05-01 | 64.207 | 370000 | 2561958.61 |
| 371 | 2019-06-03 | 79.114 | 371000 | 3157770.96 |
| 372 | 2019-07-01 | 80.295 | 372000 | 3205909.62 |
| 373 | 2019-08-01 | 69.533 | 373000 | 2777219.11 |
| 374 | 2019-09-03 | 53.52 | 374000 | 2138643.52 |
| 375 | 2019-10-01 | 56.445 | 375000 | 2256525.66 |
| 376 | 2019-11-01 | 60.214 | 376000 | 2408200.57 |
| 377 | 2019-12-02 | 55.395 | 377000 | 2216469.34 |
| 378 | 2020-01-02 | 54.232 | 378000 | 2170935.28 |
| 379 | 2020-02-03 | 51.289 | 379000 | 2054125.46 |
| 380 | 2020-03-02 | 39.72 | 380000 | 1591786.78 |
| 381 | 2020-04-01 | 15.701 | 381000 | 630220.65 |
| 382 | 2020-05-01 | 18.345 | 382000 | 737347.86 |
| 383 | 2020-06-01 | 19.489 | 383000 | 784329.11 |
| 384 | 2020-07-01 | 20.764 | 384000 | 836641.11 |
| 385 | 2020-08-03 | 18.195 | 385000 | 734128.74 |
| 386 | 2020-09-01 | 18.608 | 386000 | 751792.39 |
| 387 | 2020-10-01 | 16.639 | 387000 | 673241.70 |
| 388 | 2020-11-02 | 14.389 | 388000 | 583202.95 |
| 389 | 2020-12-01 | 24.345 | 389000 | 987731.23 |
| 390 | 2021-01-04 | 24.57 | 390000 | 997859.99 |
| 391 | 2021-02-01 | 24.851 | 391000 | 1010272.22 |
| 392 | 2021-03-01 | 32.642 | 392000 | 1328001.16 |
| 393 | 2021-04-01 | 36.007 | 393000 | 1465902.21 |
| 394 | 2021-05-03 | 35.37 | 394000 | 1440968.93 |
| 395 | 2021-06-01 | 34.714 | 395000 | 1415243.58 |
| 396 | 2021-07-01 | 35.445 | 396000 | 1446045.48 |
| 397 | 2021-08-02 | 33.795 | 397000 | 1379730.62 |
| 398 | 2021-09-01 | 26.951 | 398000 | 1101314.25 |
| 399 | 2021-10-01 | 29.632 | 399000 | 1211869.49 |
| 400 | 2021-11-01 | 27.157 | 400000 | 1111648.62 |
| 401 | 2021-12-01 | 20.876 | 401000 | 855541.24 |
| 402 | 2022-01-03 | 24.345 | 402000 | 998707.97 |
| 403 | 2022-02-01 | 24.364 | 403000 | 1000487.41 |
| 404 | 2022-03-01 | 28.376 | 404000 | 1166236.85 |
| 405 | 2022-04-01 | 26.22 | 405000 | 1078626.53 |
| 406 | 2022-05-02 | 19.845 | 406000 | 817374.65 |
| 407 | 2022-06-01 | 21.532 | 407000 | 887858.71 |
| 408 | 2022-07-01 | 21.307 | 408000 | 879580.97 |
| 409 | 2022-08-01 | 22.639 | 409000 | 935567.68 |
| 410 | 2022-09-01 | 18.233 | 410000 | 754487.59 |
| 411 | 2022-10-03 | 17.464 | 411000 | 723666.12 |
| 412 | 2022-11-01 | 19.733 | 412000 | 818688.01 |
| 413 | 2022-12-01 | 18.064 | 413000 | 750444.09 |
| 414 | 2023-01-03 | 20.82 | 414000 | 865938.33 |
| 415 | 2023-02-01 | 29.539 | 415000 | 1229576.00 |
| 416 | 2023-03-01 | 30.307 | 416000 | 1262544.39 |
| 417 | 2023-04-03 | 27.345 | 417000 | 1140151.89 |
| 418 | 2023-05-01 | 29.857 | 418000 | 1245889.93 |
| 419 | 2023-06-01 | 31.751 | 419000 | 1325923.84 |
| 420 | 2023-07-03 | 39.232 | 420000 | 1639330.89 |
| 421 | 2023-08-01 | 42.176 | 421000 | 1763347.56 |
| 422 | 2023-09-01 | 34.807 | 422000 | 1456255.09 |
| 423 | 2023-10-02 | 31.657 | 423000 | 1325465.41 |
| 424 | 2023-11-01 | 30.439 | 424000 | 1275468.25 |
| 425 | 2023-12-01 | 30.551 | 425000 | 1281161.33 |
| 426 | 2024-01-02 | 34.114 | 426000 | 1431576.33 |
| 427 | 2024-02-01 | 34.732 | 427000 | 1458510.38 |
| 428 | 2024-03-01 | 37.639 | 428000 | 1581584.83 |
| 429 | 2024-04-01 | 36.326 | 429000 | 1527412.77 |
| 430 | 2024-05-01 | 33.739 | 430000 | 1419636.23 |
| 431 | 2024-06-03 | 39.664 | 431000 | 1669942.51 |
| 432 | 2024-07-01 | 38.726 | 432000 | 1631450.63 |
| 433 | 2024-08-01 | 42.72 | 433000 | 1800710.03 |
| 434 | 2024-09-03 | 41.033 | 434000 | 1730600.53 |
| 435 | 2024-10-01 | 38.482 | 435000 | 1624010.01 |
| 436 | 2024-11-01 | 35.014 | 436000 | 1478654.14 |
| 437 | 2024-12-02 | 32.876 | 437000 | 1389365.61 |
| 438 | 2025-01-02 | 31.414 | 438000 | 1328580.34 |
| 439 | 2025-02-03 | 36.12 | 439000 | 1528609.40 |
| 440 | 2025-03-03 | 39.232 | 440000 | 1661310.19 |
| 441 | 2025-04-01 | 48.176 | 441000 | 2041050.97 |
| 442 | 2025-05-01 | 44.989 | 442000 | 1907028.77 |
| 443 | 2025-06-02 | 61.526 | 443000 | 2609012.01 |
| 444 | 2025-07-01 | 62.614 | 444000 | 2656148.69 |
| 445 | 2025-08-01 | 66.045 | 445000 | 2802695.15 |
| 446 | 2025-09-02 | 70.264 | 446000 | 2982733.24 |
| 447 | 2025-10-01 | 86.145 | 447000 | 3657887.67 |
| 448 | 2025-11-03 | 93.195 | 448000 | 3958244.66 |
| 449 | 2025-12-01 | 101.464 | 449000 | 4310451.54 |
| 450 | 2026-01-02 | 107.951 | 450000 | 4587035.97 |