价投派

定投Aval优先存托

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：Aval优先存托

总共投入：13.7万
现有资产：13.559万
定投月数：137月
每月第一天收盘投入,后复权收盘价买入
2014-09-23:收盘价：13.58
2026-01-02:收盘价：7.542
每月定投:1000
猜一猜，定投 Aval优先存托 (AVAL) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Aval优先存托 ( AVAL ) ?
定投 Aval优先存托 记录列表
Id日期后复权收盘价总投入当日资产
12014-09-2313.5810001000.00
22014-10-0113.56720001999.04
32014-11-0313.51530002991.38
42014-12-0112.28240003718.47
52015-01-0210.48450004174.11
62015-02-0210.57460005209.95
72015-03-029.99570005924.66
82015-04-019.57380006674.52
92015-05-0110.36190008223.93
102015-06-0110.289100009166.78
112015-07-0110.1671100010058.09
122015-08-038.875120009779.93
132015-09-017.903130009708.82
142015-10-018.0931400010942.23
152015-11-028.6781500012733.19
162015-12-017.6411600012211.60
172016-01-047.1141700012369.37
182016-02-017.1371800013409.36
192016-03-017.641900015354.42
202016-04-018.3512000017783.35
212016-05-028.9832100020129.19
222016-06-018.1152200019184.16
232016-07-018.8472300021914.64
242016-08-018.4492400021928.76
252016-09-019.3212500025191.98
262016-10-039.2912600026110.90
272016-11-019.0072700026312.76
282016-12-018.672800026328.26
292017-01-039.1732900028855.72
302017-02-019.4163000030620.13
312017-03-018.8193100029678.73
322017-04-039.1993200031957.55
332017-05-019.2673300033193.79
342017-06-019.6213400035461.79
352017-07-039.4353500035776.22
362017-08-0110.1593600039521.53
372017-09-0110.4133700041509.66
382017-10-0210.2673800041927.66
392017-11-019.783900040938.88
402017-12-019.6234000041281.68
412018-01-0210.0764100044225.01
422018-02-0110.6394200047696.09
432018-03-0110.0424300046019.66
442018-04-029.9024400046378.08
452018-05-0110.44500049710.57
462018-06-0110.2394600049941.01
472018-07-029.7584700048594.92
482018-08-019.4174800047896.74
492018-09-049.2764900048179.58
502018-10-019.3925000049782.09
512018-11-018.9985100048693.70
522018-12-038.1945200045342.76
532019-01-027.8295300044322.98
542019-02-018.6655400050055.89
552019-03-019.4115500055365.38
562019-04-019.6315600057659.65
572019-05-019.7445700059336.17
582019-06-038.9145800055281.88
592019-07-019.9355900062613.80
602019-08-019.4156000060336.58
612019-09-039.3446100060881.58
622019-10-019.4236200062396.31
632019-11-0110.4036300069885.58
642019-12-0210.0626400068594.80
652020-01-0210.9136500075396.25
662020-02-0310.6136600074323.59
672020-03-0210.3526700073495.79
682020-04-016.3026800045742.12
692020-05-016.2026900046016.29
702020-06-016.8197000051594.17
712020-07-016.6367100051209.55
722020-08-036.8227200053644.90
732020-09-017.4197300059339.42
742020-10-016.9857400056868.16
752020-11-026.9927500057925.15
762020-12-018.287600069595.57
772021-01-049.2897700079076.48
782021-02-018.9277800076994.80
792021-03-018.9647900078313.93
802021-04-018.6798000076824.03
812021-05-038.1438100073079.51
822021-06-018.4388200076726.99
832021-07-018.2528300076035.69
842021-08-027.8258400073101.22
852021-09-018.5798500081145.09
862021-10-018.5338600081710.00
872021-11-018.7168700084462.36
882021-12-017.9798800078320.47
892022-01-037.8718900078260.36
902022-02-018.2949000083466.19
912022-03-018.0979100082483.69
922022-04-017.3979200076352.83
932022-05-026.8579300071778.88
942022-06-017.4529400079007.32
952022-07-016.5929500070889.46
962022-08-016.5629600071566.85
972022-09-015.9429700065804.97
982022-10-035.6629800063704.09
992022-11-015.2529900060091.12
1002022-12-015.36210000062349.69
1012023-01-035.50210100064977.62
1022023-02-015.54210200066450.01
1032023-03-015.35210300065171.86
1042023-04-035.45210400067389.57
1052023-05-015.43310500068154.72
1062023-06-015.26910600067097.41
1072023-07-035.46610700070606.08
1082023-08-015.74210800075171.26
1092023-09-015.51810900073238.77
1102023-10-025.63611000075804.95
1112023-11-015.46411100074491.53
1122023-12-015.36211200074100.95
1132024-01-025.7511300080462.97
1142024-02-015.85811400082974.28
1152024-03-015.83611500083662.66
1162024-04-015.57611600080935.40
1172024-05-015.66611700083241.75
1182024-06-035.75611800085563.98
1192024-07-015.47611900082401.73
1202024-08-015.43612000082799.81
1212024-09-035.37612100082885.91
1222024-10-015.35512200083562.14
1232024-11-015.34412300084390.49
1242024-12-025.50312400087901.36
1252025-01-025.45212500088086.72
1262025-02-035.99212600097811.37
1272025-03-036.191127000102059.78
1282025-04-016.121128000101905.82
1292025-05-016.083129000102273.17
1302025-06-026.394130000108502.00
1312025-07-016.246131000106990.54
1322025-08-016.246132000107990.54
1332025-09-026.806133000118672.69
1342025-10-016.746134000118626.50
1352025-11-037.708135000136542.99
1362025-12-017.62136000135984.12
1372026-01-027.542137000135592.16

股票定投计算器 Aveanna Aval优先存托