总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-30 | 30.34 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 29.74 | 2000 | 1980.22 |
| 3 | 2020-12-01 | 32.03 | 3000 | 3132.70 |
| 4 | 2021-01-04 | 41.42 | 4000 | 5051.09 |
| 5 | 2021-02-01 | 75.59 | 5000 | 10218.06 |
| 6 | 2021-03-01 | 73.77 | 6000 | 10972.04 |
| 7 | 2021-04-01 | 57.81 | 7000 | 9598.26 |
| 8 | 2021-05-03 | 22.98 | 8000 | 4815.40 |
| 9 | 2021-06-01 | 20.51 | 9000 | 5297.81 |
| 10 | 2021-07-01 | 21.33 | 10000 | 6509.62 |
| 11 | 2021-08-02 | 26.08 | 11000 | 8959.26 |
| 12 | 2021-09-01 | 28.63 | 12000 | 10835.26 |
| 13 | 2021-10-01 | 42.01 | 13000 | 16899.03 |
| 14 | 2021-11-01 | 12 | 14000 | 5827.15 |
| 15 | 2021-12-01 | 7.82 | 15000 | 4797.36 |
| 16 | 2022-01-03 | 9.19 | 16000 | 6637.81 |
| 17 | 2022-02-01 | 7.28 | 17000 | 6258.25 |
| 18 | 2022-03-01 | 6.46 | 18000 | 6553.33 |
| 19 | 2022-04-01 | 7.1 | 19000 | 8202.58 |
| 20 | 2022-05-02 | 6.14 | 20000 | 8093.50 |
| 21 | 2022-06-01 | 7.38 | 21000 | 10728.02 |
| 22 | 2022-07-01 | 7.3 | 22000 | 11611.72 |
| 23 | 2022-08-01 | 8.29 | 23000 | 14186.46 |
| 24 | 2022-09-01 | 7.45 | 24000 | 13748.99 |
| 25 | 2022-10-03 | 5.76 | 25000 | 11630.10 |
| 26 | 2022-11-01 | 6.06 | 26000 | 13235.83 |
| 27 | 2022-12-01 | 4.78 | 27000 | 11440.14 |
| 28 | 2023-01-03 | 4.81 | 28000 | 12511.94 |
| 29 | 2023-02-01 | 4.62 | 29000 | 13017.71 |
| 30 | 2023-03-01 | 3.25 | 30000 | 10157.48 |
| 31 | 2023-04-03 | 3.43 | 31000 | 11720.05 |
| 32 | 2023-05-01 | 3.26 | 32000 | 12139.17 |
| 33 | 2023-06-01 | 4.08 | 33000 | 16192.58 |
| 34 | 2023-07-03 | 3.64 | 34000 | 15446.32 |
| 35 | 2023-08-01 | 3.41 | 35000 | 15470.32 |
| 36 | 2023-09-01 | 3.35 | 36000 | 16198.11 |
| 37 | 2023-10-02 | 3 | 37000 | 15505.77 |
| 38 | 2023-11-01 | 3.08 | 38000 | 16919.26 |
| 39 | 2023-12-01 | 3.12 | 39000 | 18138.99 |
| 40 | 2024-01-02 | 3.21 | 40000 | 19662.23 |
| 41 | 2024-02-01 | 4.22 | 41000 | 26848.79 |
| 42 | 2024-03-01 | 4.45 | 42000 | 29312.11 |
| 43 | 2024-04-01 | 4 | 43000 | 27347.97 |
| 44 | 2024-05-01 | 3.85 | 44000 | 27322.42 |
| 45 | 2024-06-03 | 3.89 | 45000 | 28606.29 |
| 46 | 2024-07-01 | 3.37 | 46000 | 25782.31 |
| 47 | 2024-08-01 | 3.63 | 47000 | 28771.45 |
| 48 | 2024-09-03 | 3.63 | 48000 | 29771.45 |
| 49 | 2024-10-01 | 3.33 | 49000 | 28311.00 |
| 50 | 2024-11-01 | 3.29 | 50000 | 28970.93 |
| 51 | 2024-12-02 | 3.5 | 51000 | 31820.13 |
| 52 | 2025-01-02 | 3.42 | 52000 | 32092.82 |
| 53 | 2025-02-03 | 2.92 | 53000 | 28400.89 |
| 54 | 2025-03-03 | 2.9 | 54000 | 29206.36 |
| 55 | 2025-04-01 | 2.85 | 55000 | 29702.80 |
| 56 | 2025-05-01 | 2.99 | 56000 | 32161.89 |
| 57 | 2025-06-02 | 3.1 | 57000 | 34345.10 |
| 58 | 2025-07-01 | 3.6 | 58000 | 40884.63 |
| 59 | 2025-08-01 | 3.47 | 59000 | 40408.24 |
| 60 | 2025-09-02 | 3.4 | 60000 | 40593.09 |
| 61 | 2025-10-01 | 2.88 | 61000 | 35384.73 |
| 62 | 2025-11-03 | 3.25 | 62000 | 40930.69 |
| 63 | 2025-12-01 | 3.09 | 63000 | 39915.64 |
| 64 | 2026-01-02 | 3.48 | 64000 | 45953.54 |