总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-01 | 113.29 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 103.98 | 2000 | 1917.82 |
| 3 | 2022-02-01 | 85.67 | 3000 | 2580.11 |
| 4 | 2022-03-01 | 86.17 | 4000 | 3595.17 |
| 5 | 2022-04-01 | 85.04 | 5000 | 4548.02 |
| 6 | 2022-05-02 | 75.23 | 6000 | 5023.37 |
| 7 | 2022-06-01 | 75.05 | 7000 | 6011.35 |
| 8 | 2022-07-01 | 70.99 | 8000 | 6686.16 |
| 9 | 2022-08-01 | 67.83 | 9000 | 7388.53 |
| 10 | 2022-09-01 | 51.945 | 10000 | 6658.22 |
| 11 | 2022-10-03 | 44.57 | 11000 | 6712.91 |
| 12 | 2022-11-01 | 45.735 | 12000 | 7888.38 |
| 13 | 2022-12-01 | 61.95 | 13000 | 11685.14 |
| 14 | 2023-01-03 | 59.04 | 14000 | 12136.25 |
| 15 | 2023-02-01 | 58.25 | 15000 | 12973.86 |
| 16 | 2023-03-01 | 43.82 | 16000 | 10759.90 |
| 17 | 2023-04-03 | 44.58 | 17000 | 11946.52 |
| 18 | 2023-05-01 | 43.75 | 18000 | 12724.10 |
| 19 | 2023-06-01 | 43.63 | 19000 | 13689.20 |
| 20 | 2023-07-03 | 46.15 | 20000 | 15479.86 |
| 21 | 2023-08-01 | 46.18 | 21000 | 16489.93 |
| 22 | 2023-09-01 | 56.61 | 22000 | 21214.26 |
| 23 | 2023-10-02 | 49.88 | 23000 | 19692.24 |
| 24 | 2023-11-01 | 45.43 | 24000 | 18935.41 |
| 25 | 2023-12-01 | 58.03 | 25000 | 25187.14 |
| 26 | 2024-01-02 | 64.94 | 26000 | 29186.34 |
| 27 | 2024-02-01 | 66.16 | 27000 | 30734.65 |
| 28 | 2024-03-01 | 67.44 | 28000 | 32329.27 |
| 29 | 2024-04-01 | 59.14 | 29000 | 29350.43 |
| 30 | 2024-05-01 | 52.22 | 30000 | 26916.12 |
| 31 | 2024-06-03 | 51.06 | 31000 | 27318.22 |
| 32 | 2024-07-01 | 51.15 | 32000 | 28366.37 |
| 33 | 2024-08-01 | 59.96 | 33000 | 34252.15 |
| 34 | 2024-09-03 | 47.99 | 34000 | 28414.29 |
| 35 | 2024-10-01 | 47.59 | 35000 | 29177.45 |
| 36 | 2024-11-01 | 41.33 | 36000 | 26339.44 |
| 37 | 2024-12-02 | 47.32 | 37000 | 31156.85 |
| 38 | 2025-01-02 | 50.15 | 38000 | 34020.20 |
| 39 | 2025-02-03 | 52.2 | 39000 | 36410.86 |
| 40 | 2025-03-03 | 41.172 | 40000 | 29718.54 |
| 41 | 2025-04-01 | 34.22 | 41000 | 25700.49 |
| 42 | 2025-05-01 | 26.33 | 42000 | 20774.80 |
| 43 | 2025-06-02 | 26.73 | 43000 | 22090.41 |
| 44 | 2025-07-01 | 31.88 | 44000 | 27346.51 |
| 45 | 2025-08-01 | 32.44 | 45000 | 28826.88 |
| 46 | 2025-09-02 | 30.23 | 46000 | 27863.03 |
| 47 | 2025-10-01 | 31.69 | 47000 | 30208.71 |
| 48 | 2025-11-03 | 30.85 | 48000 | 30407.97 |