总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-27 | 27.55 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 27.37 | 2000 | 1993.47 |
| 3 | 2019-08-01 | 29.69 | 3000 | 3162.44 |
| 4 | 2019-09-03 | 32.38 | 4000 | 4448.97 |
| 5 | 2019-10-01 | 20.9 | 5000 | 3871.63 |
| 6 | 2019-11-01 | 24.15 | 6000 | 5473.68 |
| 7 | 2019-12-02 | 31.14 | 7000 | 8057.99 |
| 8 | 2020-01-02 | 33.22 | 8000 | 9596.22 |
| 9 | 2020-02-03 | 34.81 | 9000 | 11055.52 |
| 10 | 2020-03-02 | 32.21 | 10000 | 11229.77 |
| 11 | 2020-04-01 | 25.08 | 11000 | 9743.95 |
| 12 | 2020-05-01 | 28.97 | 12000 | 12255.27 |
| 13 | 2020-06-01 | 28.88 | 13000 | 13217.20 |
| 14 | 2020-07-01 | 30.34 | 14000 | 14885.38 |
| 15 | 2020-08-03 | 27.2 | 15000 | 14344.84 |
| 16 | 2020-09-01 | 27.62 | 16000 | 15566.34 |
| 17 | 2020-10-01 | 39.6 | 17000 | 23318.14 |
| 18 | 2020-11-02 | 38.57 | 18000 | 23711.64 |
| 19 | 2020-12-01 | 51.13 | 19000 | 32433.13 |
| 20 | 2021-01-04 | 63.64 | 20000 | 41368.56 |
| 21 | 2021-02-01 | 57.43 | 21000 | 38331.81 |
| 22 | 2021-03-01 | 71.91 | 22000 | 48996.53 |
| 23 | 2021-04-01 | 59.36 | 23000 | 41445.47 |
| 24 | 2021-05-03 | 55.37 | 24000 | 39659.63 |
| 25 | 2021-06-01 | 60.37 | 25000 | 44240.96 |
| 26 | 2021-07-01 | 63.61 | 26000 | 47615.33 |
| 27 | 2021-08-02 | 52.33 | 27000 | 40171.68 |
| 28 | 2021-09-01 | 50.64 | 28000 | 39874.33 |
| 29 | 2021-10-01 | 47.74 | 29000 | 38590.85 |
| 30 | 2021-11-01 | 51.83 | 30000 | 42897.02 |
| 31 | 2021-12-01 | 39.56 | 31000 | 33741.77 |
| 32 | 2022-01-03 | 17.16 | 32000 | 15636.22 |
| 33 | 2022-02-01 | 10.81 | 33000 | 10850.09 |
| 34 | 2022-03-01 | 8.36 | 34000 | 9391.00 |
| 35 | 2022-04-01 | 10.85 | 35000 | 13188.08 |
| 36 | 2022-05-02 | 8.42 | 36000 | 11234.44 |
| 37 | 2022-06-01 | 6.59 | 37000 | 9792.75 |
| 38 | 2022-07-01 | 9.92 | 38000 | 15741.13 |
| 39 | 2022-08-01 | 8.46 | 39000 | 14424.40 |
| 40 | 2022-09-01 | 10.22 | 40000 | 18425.22 |
| 41 | 2022-10-03 | 10.37 | 41000 | 19695.64 |
| 42 | 2022-11-01 | 10.44 | 42000 | 20828.59 |
| 43 | 2022-12-01 | 9.23 | 43000 | 19414.55 |
| 44 | 2023-01-03 | 7.17 | 44000 | 16081.51 |
| 45 | 2023-02-01 | 9.77 | 45000 | 22913.02 |
| 46 | 2023-03-01 | 11.29 | 46000 | 27477.79 |
| 47 | 2023-04-03 | 16.57 | 47000 | 41328.34 |
| 48 | 2023-05-01 | 14.34 | 48000 | 36766.35 |
| 49 | 2023-06-01 | 14 | 49000 | 36894.62 |
| 50 | 2023-07-03 | 17.35 | 50000 | 46722.98 |
| 51 | 2023-08-01 | 34.27 | 51000 | 93287.98 |
| 52 | 2023-09-01 | 30.58 | 52000 | 84243.26 |
| 53 | 2023-10-02 | 25.41 | 53000 | 71000.69 |
| 54 | 2023-11-01 | 26.65 | 54000 | 75465.50 |
| 55 | 2023-12-01 | 30.94 | 55000 | 88613.61 |
| 56 | 2024-01-02 | 40.45 | 56000 | 116850.70 |
| 57 | 2024-02-01 | 33.31 | 57000 | 97224.89 |
| 58 | 2024-03-01 | 35.63 | 58000 | 104996.48 |
| 59 | 2024-04-01 | 29.98 | 59000 | 89346.74 |
| 60 | 2024-05-01 | 27.03 | 60000 | 81555.12 |
| 61 | 2024-06-03 | 28.98 | 61000 | 88438.67 |
| 62 | 2024-07-01 | 25.2 | 62000 | 77903.19 |
| 63 | 2024-08-01 | 26.18 | 63000 | 81932.76 |
| 64 | 2024-09-03 | 28.74 | 64000 | 90944.52 |
| 65 | 2024-10-01 | 24.8 | 65000 | 79476.83 |
| 66 | 2024-11-01 | 25.48 | 66000 | 82656.04 |
| 67 | 2024-12-02 | 26.6 | 67000 | 87289.27 |
| 68 | 2025-01-02 | 28.2 | 68000 | 93539.75 |
| 69 | 2025-02-03 | 31.03 | 69000 | 103926.90 |
| 70 | 2025-03-03 | 33.01 | 70000 | 111558.39 |
| 71 | 2025-04-01 | 33.02 | 71000 | 112592.18 |
| 72 | 2025-05-01 | 38.4 | 72000 | 131937.00 |
| 73 | 2025-06-02 | 35.46 | 73000 | 122835.58 |
| 74 | 2025-07-01 | 42.78 | 74000 | 149192.50 |
| 75 | 2025-08-01 | 47.37 | 75000 | 166199.83 |
| 76 | 2025-09-02 | 50 | 76000 | 176427.30 |
| 77 | 2025-10-01 | 53.48 | 77000 | 189706.65 |
| 78 | 2025-11-03 | 61.98 | 78000 | 220858.22 |
| 79 | 2025-12-01 | 71.78 | 79000 | 256779.34 |
| 80 | 2026-01-02 | 78.235 | 80000 | 280870.88 |