总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-03-22 | 25.513 | 1000 | 1000.00 |
| 2 | 2018-04-02 | 23 | 2000 | 1901.50 |
| 3 | 2018-05-01 | 21.76 | 3000 | 2798.99 |
| 4 | 2018-06-01 | 21 | 4000 | 3701.23 |
| 5 | 2018-07-02 | 21.842 | 5000 | 4849.63 |
| 6 | 2018-08-01 | 24.669 | 6000 | 6477.31 |
| 7 | 2018-09-04 | 24.56 | 7000 | 7448.69 |
| 8 | 2018-10-05 | 21.825 | 8000 | 7619.21 |
| 9 | 2018-11-05 | 18.83 | 9000 | 7573.64 |
| 10 | 2018-12-03 | 17.65 | 10000 | 8099.03 |
| 11 | 2019-01-02 | 18.49 | 11000 | 9484.48 |
| 12 | 2019-02-01 | 12.86 | 12000 | 7596.56 |
| 13 | 2019-03-01 | 10.71 | 13000 | 7326.53 |
| 14 | 2019-04-01 | 9.3 | 14000 | 7361.97 |
| 15 | 2019-05-01 | 12.251 | 15000 | 10698.01 |
| 16 | 2019-06-03 | 12.445 | 16000 | 11867.42 |
| 17 | 2019-07-01 | 13.42 | 17000 | 13797.17 |
| 18 | 2019-08-01 | 15.935 | 18000 | 17382.85 |
| 19 | 2019-09-03 | 21.59 | 19000 | 24551.67 |
| 20 | 2019-10-01 | 19.875 | 20000 | 23601.41 |
| 21 | 2019-11-01 | 18.12 | 21000 | 22517.36 |
| 22 | 2019-12-02 | 19.055 | 22000 | 24679.27 |
| 23 | 2020-01-02 | 13.96 | 23000 | 19080.43 |
| 24 | 2020-02-03 | 9.293 | 24000 | 13701.61 |
| 25 | 2020-03-02 | 7.91 | 25000 | 12662.51 |
| 26 | 2020-04-01 | 6.29 | 26000 | 11069.18 |
| 27 | 2020-05-01 | 5.35 | 27000 | 10414.96 |
| 28 | 2020-06-01 | 4.64 | 28000 | 10032.79 |
| 29 | 2020-07-01 | 7.2 | 29000 | 16568.12 |
| 30 | 2020-08-03 | 8.42 | 30000 | 20375.49 |
| 31 | 2020-09-01 | 8.13 | 31000 | 20673.72 |
| 32 | 2020-10-01 | 8.36 | 32000 | 22258.59 |
| 33 | 2020-11-02 | 6.52 | 33000 | 18359.57 |
| 34 | 2020-12-01 | 6.41 | 34000 | 19049.82 |
| 35 | 2021-01-04 | 8.47 | 35000 | 26171.92 |
| 36 | 2021-02-01 | 10.19 | 36000 | 32486.64 |
| 37 | 2021-03-01 | 13.02 | 37000 | 42508.94 |
| 38 | 2021-04-01 | 17.93 | 38000 | 59539.57 |
| 39 | 2021-05-03 | 25.08 | 39000 | 84282.35 |
| 40 | 2021-06-01 | 23.85 | 40000 | 81148.88 |
| 41 | 2021-07-01 | 27.32 | 41000 | 93955.45 |
| 42 | 2021-08-02 | 26.55 | 42000 | 92307.36 |
| 43 | 2021-09-01 | 27.73 | 43000 | 97409.91 |
| 44 | 2021-10-01 | 36.9 | 44000 | 130622.28 |
| 45 | 2021-11-01 | 26.4 | 45000 | 94453.34 |
| 46 | 2021-12-01 | 27.79 | 46000 | 100426.45 |
| 47 | 2022-01-03 | 29.22 | 47000 | 106594.13 |
| 48 | 2022-02-01 | 21.5 | 48000 | 79431.68 |
| 49 | 2022-03-01 | 23.88 | 49000 | 89224.59 |
| 50 | 2022-04-01 | 23.96 | 50000 | 90523.50 |
| 51 | 2022-05-02 | 21.49 | 51000 | 82191.57 |
| 52 | 2022-06-01 | 21.89 | 52000 | 84721.42 |
| 53 | 2022-07-01 | 17.11 | 53000 | 67221.27 |
| 54 | 2022-08-01 | 12.65 | 54000 | 50698.95 |
| 55 | 2022-09-01 | 8.73 | 55000 | 35988.29 |
| 56 | 2022-10-03 | 9.14 | 56000 | 38678.46 |
| 57 | 2022-11-01 | 7.41 | 57000 | 32357.48 |
| 58 | 2022-12-01 | 7.71 | 58000 | 34667.50 |
| 59 | 2023-01-03 | 8.82 | 59000 | 40658.54 |
| 60 | 2023-02-01 | 7.53 | 60000 | 35711.88 |
| 61 | 2023-03-01 | 8.82 | 61000 | 42829.86 |
| 62 | 2023-04-03 | 10.01 | 62000 | 49608.49 |
| 63 | 2023-05-01 | 8.78 | 63000 | 44512.74 |
| 64 | 2023-06-01 | 5.84 | 64000 | 30607.56 |
| 65 | 2023-07-03 | 5.17 | 65000 | 28096.08 |
| 66 | 2023-08-01 | 4.95 | 66000 | 27900.50 |
| 67 | 2023-09-01 | 4.86 | 67000 | 28393.22 |
| 68 | 2023-10-02 | 5.63 | 68000 | 33891.73 |
| 69 | 2023-11-01 | 4.8 | 69000 | 29895.26 |
| 70 | 2023-12-01 | 10.04 | 70000 | 63530.92 |
| 71 | 2024-01-02 | 10.62 | 71000 | 68201.03 |
| 72 | 2024-02-01 | 11.11 | 72000 | 72347.79 |
| 73 | 2024-03-01 | 16.1 | 73000 | 105842.43 |
| 74 | 2024-04-01 | 13.89 | 74000 | 92313.74 |
| 75 | 2024-05-01 | 12.69 | 75000 | 85338.48 |
| 76 | 2024-06-03 | 12.12 | 76000 | 82505.31 |
| 77 | 2024-07-01 | 12.5 | 77000 | 86092.11 |
| 78 | 2024-08-01 | 10.89 | 78000 | 76003.44 |
| 79 | 2024-09-03 | 10.5 | 79000 | 74281.56 |
| 80 | 2024-10-01 | 10.19 | 80000 | 73088.48 |
| 81 | 2024-11-01 | 7.47 | 81000 | 54579.09 |
| 82 | 2024-12-02 | 6.35 | 82000 | 47395.88 |
| 83 | 2025-01-02 | 6.25 | 83000 | 47649.49 |
| 84 | 2025-02-03 | 5.47 | 84000 | 42702.83 |
| 85 | 2025-03-03 | 6.15 | 85000 | 49011.41 |
| 86 | 2025-04-01 | 6.5 | 86000 | 52800.68 |
| 87 | 2025-05-01 | 5.95 | 87000 | 49332.93 |
| 88 | 2025-06-02 | 5.1 | 88000 | 43285.37 |
| 89 | 2025-07-01 | 5.63 | 89000 | 48783.65 |
| 90 | 2025-08-01 | 7.46 | 90000 | 65640.51 |
| 91 | 2025-09-02 | 8.02 | 91000 | 71567.94 |
| 92 | 2025-10-01 | 7.58 | 92000 | 68641.52 |
| 93 | 2025-11-03 | 7.92 | 93000 | 72720.43 |
| 94 | 2025-12-01 | 9.34 | 94000 | 86758.69 |
| 95 | 2026-01-02 | 8.46 | 95000 | 79584.42 |