总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-04 | 18.15 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 24.89 | 2000 | 2371.35 |
| 3 | 2017-07-03 | 26.01 | 3000 | 3478.06 |
| 4 | 2017-08-01 | 25.34 | 4000 | 4388.46 |
| 5 | 2017-09-01 | 38 | 5000 | 7580.96 |
| 6 | 2017-10-02 | 35.56 | 6000 | 8094.19 |
| 7 | 2017-11-01 | 29.36 | 7000 | 7682.94 |
| 8 | 2017-12-01 | 22.58 | 8000 | 6908.74 |
| 9 | 2018-01-02 | 28.09 | 9000 | 9594.63 |
| 10 | 2018-02-01 | 32.7 | 10000 | 12169.25 |
| 11 | 2018-03-01 | 32.41 | 11000 | 13061.33 |
| 12 | 2018-04-02 | 24.53 | 12000 | 10885.66 |
| 13 | 2018-05-01 | 28.76 | 13000 | 13762.81 |
| 14 | 2018-06-01 | 35.03 | 14000 | 17763.25 |
| 15 | 2018-07-02 | 41.23 | 15000 | 21907.19 |
| 16 | 2018-08-01 | 35.45 | 16000 | 19836.04 |
| 17 | 2018-09-04 | 37.06 | 17000 | 21736.92 |
| 18 | 2018-10-01 | 37.26 | 18000 | 22854.22 |
| 19 | 2018-11-01 | 40.01 | 19000 | 25541.00 |
| 20 | 2018-12-03 | 42.62 | 20000 | 28207.13 |
| 21 | 2019-01-02 | 36.69 | 21000 | 25282.49 |
| 22 | 2019-02-01 | 41.64 | 22000 | 29693.45 |
| 23 | 2019-03-01 | 47.84 | 23000 | 35114.67 |
| 24 | 2019-04-01 | 50.72 | 24000 | 38228.59 |
| 25 | 2019-05-01 | 57.93 | 25000 | 44662.90 |
| 26 | 2019-06-03 | 55.89 | 26000 | 44090.10 |
| 27 | 2019-07-01 | 43.26 | 27000 | 35126.64 |
| 28 | 2019-08-01 | 42.3 | 28000 | 35347.13 |
| 29 | 2019-09-03 | 38.1 | 29000 | 32837.48 |
| 30 | 2019-10-01 | 41.41 | 30000 | 36690.29 |
| 31 | 2019-11-01 | 47.28 | 31000 | 42891.26 |
| 32 | 2019-12-02 | 55.24 | 32000 | 51112.38 |
| 33 | 2020-01-02 | 53.38 | 33000 | 50391.36 |
| 34 | 2020-02-03 | 49.21 | 34000 | 47454.83 |
| 35 | 2020-03-02 | 46.56 | 35000 | 45899.35 |
| 36 | 2020-04-01 | 29.77 | 36000 | 30347.59 |
| 37 | 2020-05-01 | 45.07 | 37000 | 46944.43 |
| 38 | 2020-06-01 | 64.32 | 38000 | 67995.02 |
| 39 | 2020-07-01 | 72.39 | 39000 | 77526.12 |
| 40 | 2020-08-03 | 65.83 | 40000 | 71500.68 |
| 41 | 2020-09-01 | 61.8 | 41000 | 68123.53 |
| 42 | 2020-10-01 | 65.88 | 42000 | 73621.01 |
| 43 | 2020-11-02 | 77.33 | 43000 | 87416.40 |
| 44 | 2020-12-01 | 86.68 | 44000 | 98985.95 |
| 45 | 2021-01-04 | 81.91 | 45000 | 94538.75 |
| 46 | 2021-02-01 | 84.43 | 46000 | 98447.28 |
| 47 | 2021-03-01 | 86.38 | 47000 | 101721.03 |
| 48 | 2021-04-01 | 68.26 | 48000 | 81382.93 |
| 49 | 2021-05-03 | 75.51 | 49000 | 91026.74 |
| 50 | 2021-06-01 | 84.77 | 50000 | 103189.60 |
| 51 | 2021-07-01 | 99.7 | 51000 | 122363.72 |
| 52 | 2021-08-02 | 118.83 | 52000 | 146842.34 |
| 53 | 2021-09-01 | 134.83 | 53000 | 167614.09 |
| 54 | 2021-10-01 | 145.78 | 54000 | 182226.60 |
| 55 | 2021-11-01 | 148.2 | 55000 | 186251.62 |
| 56 | 2021-12-01 | 110.13 | 56000 | 139406.82 |
| 57 | 2022-01-03 | 139.16 | 57000 | 177154.12 |
| 58 | 2022-02-01 | 135.14 | 58000 | 173036.56 |
| 59 | 2022-03-01 | 114.01 | 59000 | 146981.19 |
| 60 | 2022-04-01 | 118.93 | 60000 | 154324.04 |
| 61 | 2022-05-02 | 93.52 | 61000 | 122351.92 |
| 62 | 2022-06-01 | 144.16 | 62000 | 189604.07 |
| 63 | 2022-07-01 | 145.31 | 63000 | 192116.59 |
| 64 | 2022-08-01 | 146.01 | 64000 | 194042.07 |
| 65 | 2022-09-01 | 149.82 | 65000 | 200105.43 |
| 66 | 2022-10-03 | 151.8 | 66000 | 203749.99 |
| 67 | 2022-11-01 | 16.76 | 67000 | 23495.72 |
| 68 | 2022-12-01 | 16.53 | 68000 | 24173.28 |
| 69 | 2023-01-03 | 13.5 | 69000 | 20742.24 |
| 70 | 2023-02-01 | 18.82 | 70000 | 29916.23 |
| 71 | 2023-03-01 | 15.24 | 71000 | 25225.47 |
| 72 | 2023-04-03 | 13.9 | 72000 | 24007.48 |
| 73 | 2023-05-01 | 13.58 | 73000 | 24454.79 |
| 74 | 2023-06-01 | 20.73 | 74000 | 38330.47 |
| 75 | 2023-07-03 | 23.17 | 75000 | 43842.11 |
| 76 | 2023-08-01 | 19.65 | 76000 | 38181.59 |
| 77 | 2023-09-01 | 18.94 | 77000 | 37802.00 |
| 78 | 2023-10-02 | 24.07 | 78000 | 49040.88 |
| 79 | 2023-11-01 | 29.49 | 79000 | 61083.73 |
| 80 | 2023-12-01 | 33.66 | 80000 | 70721.21 |
| 81 | 2024-01-02 | 41.93 | 81000 | 89096.86 |
| 82 | 2024-02-01 | 45 | 82000 | 96620.29 |
| 83 | 2024-03-01 | 49.54 | 83000 | 107368.20 |
| 84 | 2024-04-01 | 52.06 | 84000 | 113829.81 |
| 85 | 2024-05-01 | 40.18 | 85000 | 88854.05 |
| 86 | 2024-06-03 | 34.59 | 86000 | 77492.32 |
| 87 | 2024-07-01 | 35.31 | 87000 | 80105.34 |
| 88 | 2024-08-01 | 38.13 | 88000 | 87502.88 |
| 89 | 2024-09-03 | 38.17 | 89000 | 88594.68 |
| 90 | 2024-10-01 | 48.57 | 90000 | 113733.65 |
| 91 | 2024-11-01 | 50.88 | 91000 | 120142.85 |
| 92 | 2024-12-02 | 44.74 | 92000 | 106644.48 |
| 93 | 2025-01-02 | 37.28 | 93000 | 89862.45 |
| 94 | 2025-02-03 | 37.71 | 94000 | 91898.96 |
| 95 | 2025-03-03 | 32.06 | 95000 | 79129.95 |
| 96 | 2025-04-01 | 22.6 | 96000 | 56780.94 |
| 97 | 2025-05-01 | 22.45 | 97000 | 57404.08 |
| 98 | 2025-06-02 | 15.68 | 98000 | 41093.36 |
| 99 | 2025-07-01 | 13.96 | 99000 | 37585.67 |
| 100 | 2025-08-01 | 14.71 | 100000 | 40604.96 |
| 101 | 2025-09-02 | 15.89 | 101000 | 44862.19 |
| 102 | 2025-10-01 | 14.82 | 102000 | 42841.26 |
| 103 | 2025-11-03 | 14.85 | 103000 | 43927.98 |
| 104 | 2025-12-01 | 9.32 | 104000 | 28569.62 |
| 105 | 2026-01-02 | 10.84 | 105000 | 34229.04 |