总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-02-14 | 3.12 | 1000 | 1000.00 |
| 2 | 2018-03-01 | 2.85 | 2000 | 1913.46 |
| 3 | 2018-04-02 | 2.89 | 3000 | 2940.32 |
| 4 | 2018-05-01 | 1.5 | 4000 | 2526.12 |
| 5 | 2018-06-01 | 7.08 | 5000 | 12923.27 |
| 6 | 2018-07-02 | 4.79 | 6000 | 9743.28 |
| 7 | 2018-08-01 | 2.85 | 7000 | 6797.15 |
| 8 | 2018-09-04 | 3.44 | 8000 | 9204.28 |
| 9 | 2018-10-01 | 2.36 | 9000 | 7314.57 |
| 10 | 2018-11-01 | 2.2 | 10000 | 7818.66 |
| 11 | 2018-12-03 | 2.2 | 11000 | 8818.66 |
| 12 | 2019-01-02 | 1.8 | 12000 | 8215.27 |
| 13 | 2019-02-01 | 2.28 | 13000 | 11406.01 |
| 14 | 2019-03-01 | 3.45 | 14000 | 18259.09 |
| 15 | 2019-04-01 | 3.15 | 15000 | 17671.34 |
| 16 | 2019-05-01 | 3.08 | 16000 | 18278.65 |
| 17 | 2019-06-03 | 2.11 | 17000 | 13522.06 |
| 18 | 2019-07-01 | 2.62 | 18000 | 17790.43 |
| 19 | 2019-08-01 | 2.92 | 19000 | 20827.50 |
| 20 | 2019-09-03 | 2.48 | 20000 | 18689.11 |
| 21 | 2019-10-01 | 2.63 | 21000 | 20819.50 |
| 22 | 2019-11-01 | 2.13 | 22000 | 17861.42 |
| 23 | 2019-12-02 | 1.8 | 23000 | 16094.16 |
| 24 | 2020-01-02 | 1.89 | 24000 | 17898.86 |
| 25 | 2020-02-03 | 2.07 | 25000 | 20603.52 |
| 26 | 2020-03-02 | 2.49 | 26000 | 25783.94 |
| 27 | 2020-04-01 | 1.64 | 27000 | 17982.19 |
| 28 | 2020-05-01 | 1.68 | 28000 | 19420.78 |
| 29 | 2020-06-01 | 1.77 | 29000 | 21461.18 |
| 30 | 2020-07-01 | 4.84 | 30000 | 59684.82 |
| 31 | 2020-08-03 | 10.54 | 31000 | 130974.79 |
| 32 | 2020-09-01 | 7.57 | 32000 | 95068.23 |
| 33 | 2020-10-01 | 10.67 | 33000 | 134999.74 |
| 34 | 2020-11-02 | 8.21 | 34000 | 104875.15 |
| 35 | 2020-12-01 | 22.16 | 35000 | 284073.49 |
| 36 | 2021-01-04 | 37.505 | 36000 | 481784.13 |
| 37 | 2021-02-01 | 47.9 | 37000 | 616316.89 |
| 38 | 2021-03-01 | 40.56 | 38000 | 522875.01 |
| 39 | 2021-04-01 | 41.25 | 39000 | 532770.07 |
| 40 | 2021-05-03 | 35.48 | 40000 | 459246.84 |
| 41 | 2021-06-01 | 35.42 | 41000 | 459470.21 |
| 42 | 2021-07-01 | 39.78 | 42000 | 517028.37 |
| 43 | 2021-08-02 | 34.04 | 43000 | 443424.48 |
| 44 | 2021-09-01 | 32.94 | 44000 | 430095.25 |
| 45 | 2021-10-01 | 28.28 | 45000 | 370249.96 |
| 46 | 2021-11-01 | 33.42 | 46000 | 438544.33 |
| 47 | 2021-12-01 | 35.74 | 47000 | 469987.86 |
| 48 | 2022-01-03 | 26.87 | 48000 | 354345.66 |
| 49 | 2022-02-01 | 20.89 | 49000 | 276484.96 |
| 50 | 2022-03-01 | 24.31 | 50000 | 322749.61 |
| 51 | 2022-04-01 | 26.89 | 51000 | 358002.76 |
| 52 | 2022-05-02 | 19.43 | 52000 | 259683.29 |
| 53 | 2022-06-01 | 15.51 | 53000 | 208292.22 |
| 54 | 2022-07-01 | 15.94 | 54000 | 215066.92 |
| 55 | 2022-08-01 | 21.53 | 55000 | 291488.76 |
| 56 | 2022-09-01 | 20.14 | 56000 | 273669.93 |
| 57 | 2022-10-03 | 17.54 | 57000 | 239340.15 |
| 58 | 2022-11-01 | 14.46 | 58000 | 198312.34 |
| 59 | 2022-12-01 | 13.76 | 59000 | 189712.16 |
| 60 | 2023-01-03 | 10.95 | 60000 | 151970.07 |
| 61 | 2023-02-01 | 13.96 | 61000 | 194744.49 |
| 62 | 2023-03-01 | 9.12 | 62000 | 128225.63 |
| 63 | 2023-04-03 | 8.29 | 63000 | 117555.97 |
| 64 | 2023-05-01 | 7.01 | 64000 | 100404.99 |
| 65 | 2023-06-01 | 6.75 | 65000 | 97680.98 |
| 66 | 2023-07-03 | 6.17 | 66000 | 90287.65 |
| 67 | 2023-08-01 | 6.34 | 67000 | 93775.32 |
| 68 | 2023-09-01 | 4.01 | 68000 | 60312.15 |
| 69 | 2023-10-02 | 3.04 | 69000 | 46722.93 |
| 70 | 2023-11-01 | 2.38 | 70000 | 37579.13 |
| 71 | 2023-12-01 | 3.33 | 71000 | 53579.21 |
| 72 | 2024-01-02 | 3.17 | 72000 | 52004.83 |
| 73 | 2024-02-01 | 2.53 | 73000 | 42505.43 |
| 74 | 2024-03-01 | 3.23 | 74000 | 55265.83 |
| 75 | 2024-04-01 | 2.98 | 75000 | 51988.29 |
| 76 | 2024-05-01 | 2.6 | 76000 | 46358.91 |
| 77 | 2024-06-03 | 3.14 | 77000 | 56987.30 |
| 78 | 2024-07-01 | 2.68 | 78000 | 49638.84 |
| 79 | 2024-08-01 | 3.06 | 79000 | 57677.18 |
| 80 | 2024-09-03 | 1.71 | 80000 | 33231.37 |
| 81 | 2024-10-01 | 1.67 | 81000 | 33454.03 |
| 82 | 2024-11-01 | 2.04 | 82000 | 41865.99 |
| 83 | 2024-12-02 | 1.62 | 83000 | 34246.53 |
| 84 | 2025-01-02 | 1.5 | 84000 | 32709.75 |
| 85 | 2025-02-03 | 1.18 | 85000 | 26731.67 |
| 86 | 2025-03-03 | 0.906 | 86000 | 21524.48 |
| 87 | 2025-04-01 | 0.941 | 87000 | 23356.00 |
| 88 | 2025-05-01 | 0.738 | 88000 | 19317.46 |
| 89 | 2025-06-02 | 0.711 | 89000 | 19610.72 |
| 90 | 2025-07-01 | 0.895 | 90000 | 25685.79 |
| 91 | 2025-08-01 | 0.951 | 91000 | 28292.95 |
| 92 | 2025-09-02 | 1.1 | 92000 | 33725.81 |
| 93 | 2025-10-01 | 1.81 | 93000 | 56494.28 |
| 94 | 2025-11-03 | 1.56 | 94000 | 49691.20 |
| 95 | 2025-12-01 | 1.26 | 95000 | 41135.20 |
| 96 | 2026-01-02 | 0.74 | 96000 | 25158.77 |