总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 1 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 1.125 | 2000 | 2125.00 |
| 3 | 1988-10-03 | 0.938 | 3000 | 2771.78 |
| 4 | 1988-11-01 | 0.625 | 4000 | 2846.87 |
| 5 | 1988-12-01 | 0.875 | 5000 | 4985.61 |
| 6 | 1989-01-03 | 0.75 | 6000 | 5273.38 |
| 7 | 1989-02-01 | 0.875 | 7000 | 7152.28 |
| 8 | 1989-03-01 | 0.688 | 8000 | 6623.74 |
| 9 | 1989-04-03 | 0.75 | 9000 | 8220.64 |
| 10 | 1989-05-01 | 1.063 | 10000 | 12651.39 |
| 11 | 1989-06-01 | 1.063 | 11000 | 13651.39 |
| 12 | 1989-07-03 | 0.813 | 12000 | 11440.81 |
| 13 | 1989-08-01 | 0.563 | 13000 | 8922.73 |
| 14 | 1989-09-01 | 0.563 | 14000 | 9922.73 |
| 15 | 1989-10-02 | 1.125 | 15000 | 20827.83 |
| 16 | 1989-11-01 | 1.125 | 16000 | 21827.83 |
| 17 | 1989-12-01 | 1.5 | 17000 | 30103.77 |
| 18 | 1990-01-02 | 1.125 | 18000 | 23577.83 |
| 19 | 1990-02-01 | 1.25 | 19000 | 27197.58 |
| 20 | 1990-03-01 | 1.188 | 20000 | 26848.58 |
| 21 | 1990-04-02 | 1.313 | 21000 | 30673.56 |
| 22 | 1990-05-01 | 1.375 | 22000 | 33121.97 |
| 23 | 1990-06-01 | 1.5 | 23000 | 37133.06 |
| 24 | 1990-07-02 | 1.813 | 24000 | 45881.49 |
| 25 | 1990-08-01 | 1.625 | 25000 | 42123.78 |
| 26 | 1990-09-04 | 1.688 | 26000 | 44756.89 |
| 27 | 1990-10-01 | 1.813 | 27000 | 49071.23 |
| 28 | 1990-11-01 | 1.75 | 28000 | 48366.06 |
| 29 | 1990-12-03 | 1.5 | 29000 | 42456.62 |
| 30 | 1991-01-02 | 1.438 | 30000 | 41701.75 |
| 31 | 1991-02-01 | 1.5 | 31000 | 44499.74 |
| 32 | 1991-03-01 | 1.438 | 32000 | 43660.41 |
| 33 | 1991-04-01 | 1.438 | 33000 | 44660.41 |
| 34 | 1991-05-01 | 1.375 | 34000 | 43703.80 |
| 35 | 1991-06-03 | 2 | 35000 | 64569.17 |
| 36 | 1991-07-01 | 2 | 36000 | 65569.17 |
| 37 | 1991-08-01 | 2.125 | 37000 | 70667.24 |
| 38 | 1991-09-03 | 2.875 | 38000 | 96608.62 |
| 39 | 1991-10-01 | 3 | 39000 | 101808.99 |
| 40 | 1991-11-01 | 2.938 | 40000 | 100704.94 |
| 41 | 1991-12-02 | 3.25 | 41000 | 112399.27 |
| 42 | 1992-01-02 | 4.5 | 42000 | 156629.76 |
| 43 | 1992-02-03 | 6.625 | 43000 | 231593.81 |
| 44 | 1992-03-02 | 8.25 | 44000 | 289399.84 |
| 45 | 1992-04-01 | 7.875 | 45000 | 277245.30 |
| 46 | 1992-05-01 | 6 | 46000 | 212234.52 |
| 47 | 1992-06-01 | 7.25 | 47000 | 257450.04 |
| 48 | 1992-07-01 | 7.5 | 48000 | 267327.63 |
| 49 | 1992-08-03 | 7.625 | 49000 | 272783.09 |
| 50 | 1992-09-01 | 7.75 | 50000 | 278254.94 |
| 51 | 1992-10-01 | 9 | 51000 | 324134.77 |
| 52 | 1992-11-02 | 8.125 | 52000 | 293621.67 |
| 53 | 1992-12-01 | 8.5 | 53000 | 308173.44 |
| 54 | 1993-01-04 | 6.5 | 54000 | 236662.04 |
| 55 | 1993-02-01 | 7 | 55000 | 255866.81 |
| 56 | 1993-03-01 | 8.5 | 56000 | 311695.42 |
| 57 | 1993-04-01 | 8.5 | 57000 | 312695.42 |
| 58 | 1993-05-03 | 8 | 58000 | 295301.57 |
| 59 | 1993-06-01 | 8.75 | 59000 | 323986.09 |
| 60 | 1993-07-01 | 7.25 | 60000 | 269445.62 |
| 61 | 1993-08-02 | 7.125 | 61000 | 265800.00 |
| 62 | 1993-09-01 | 8.5 | 62000 | 318094.74 |
| 63 | 1993-10-01 | 8 | 63000 | 300383.29 |
| 64 | 1993-11-01 | 9.25 | 64000 | 348318.17 |
| 65 | 1993-12-01 | 7.875 | 65000 | 297541.15 |
| 66 | 1994-01-03 | 8.125 | 66000 | 307986.90 |
| 67 | 1994-02-01 | 8 | 67000 | 304248.64 |
| 68 | 1994-03-01 | 6.5 | 68000 | 248202.02 |
| 69 | 1994-04-04 | 4.625 | 69000 | 177605.28 |
| 70 | 1994-05-02 | 3.438 | 70000 | 133023.13 |
| 71 | 1994-06-01 | 3.625 | 71000 | 141258.53 |
| 72 | 1994-07-01 | 3.75 | 72000 | 147129.52 |
| 73 | 1994-08-01 | 3.875 | 73000 | 153033.83 |
| 74 | 1994-09-01 | 4.625 | 74000 | 183653.29 |
| 75 | 1994-10-03 | 4.625 | 75000 | 184653.29 |
| 76 | 1994-11-01 | 6.375 | 76000 | 255522.10 |
| 77 | 1994-12-01 | 6.625 | 77000 | 266542.57 |
| 78 | 1995-01-03 | 6.25 | 78000 | 252455.26 |
| 79 | 1995-02-01 | 6.125 | 79000 | 248406.15 |
| 80 | 1995-03-01 | 6.375 | 80000 | 259545.18 |
| 81 | 1995-04-03 | 8.125 | 81000 | 331792.87 |
| 82 | 1995-05-01 | 9.25 | 82000 | 378733.42 |
| 83 | 1995-06-01 | 9.5 | 83000 | 389969.46 |
| 84 | 1995-07-03 | 10.75 | 84000 | 442281.23 |
| 85 | 1995-08-01 | 12.125 | 85000 | 499852.09 |
| 86 | 1995-09-01 | 14.75 | 86000 | 609067.49 |
| 87 | 1995-10-02 | 19.75 | 87000 | 816531.05 |
| 88 | 1995-11-01 | 26.5 | 88000 | 1096598.62 |
| 89 | 1995-12-01 | 28.625 | 89000 | 1185533.42 |
| 90 | 1996-01-02 | 27.625 | 90000 | 1145117.40 |
| 91 | 1996-02-01 | 34.5 | 91000 | 1431101.37 |
| 92 | 1996-03-01 | 45 | 92000 | 1867653.96 |
| 93 | 1996-04-01 | 51.5 | 93000 | 2138426.20 |
| 94 | 1996-05-01 | 72.5 | 94000 | 3011405.81 |
| 95 | 1996-06-03 | 93 | 95000 | 3863906.77 |
| 96 | 1996-07-01 | 46 | 96000 | 1912179.69 |
| 97 | 1996-08-01 | 23 | 97000 | 957089.85 |
| 98 | 1996-09-03 | 22.75 | 98000 | 947686.70 |
| 99 | 1996-10-01 | 24 | 99000 | 1000757.39 |
| 100 | 1996-11-01 | 15 | 100000 | 626473.37 |
| 101 | 1996-12-02 | 18.25 | 101000 | 763209.27 |
| 102 | 1997-01-02 | 12.25 | 102000 | 513291.15 |
| 103 | 1997-02-03 | 13.75 | 103000 | 577143.13 |
| 104 | 1997-03-03 | 10.5 | 104000 | 441727.48 |
| 105 | 1997-04-01 | 6.5 | 105000 | 274450.35 |
| 106 | 1997-05-01 | 7 | 106000 | 296561.91 |
| 107 | 1997-06-02 | 8.5 | 107000 | 361110.89 |
| 108 | 1997-07-01 | 8.875 | 108000 | 378042.25 |
| 109 | 1997-08-01 | 8.875 | 109000 | 379042.25 |
| 110 | 1997-09-02 | 9.75 | 110000 | 417412.62 |
| 111 | 1997-10-01 | 9.875 | 111000 | 423764.06 |
| 112 | 1997-11-03 | 7.313 | 112000 | 314821.43 |
| 113 | 1997-12-01 | 6.625 | 113000 | 286203.33 |
| 114 | 1998-01-02 | 4.625 | 114000 | 200802.32 |
| 115 | 1998-02-02 | 4.625 | 115000 | 201802.32 |
| 116 | 1998-03-02 | 5.75 | 116000 | 251889.38 |
| 117 | 1998-04-01 | 6 | 117000 | 263841.09 |
| 118 | 1998-05-01 | 5.813 | 118000 | 256618.04 |
| 119 | 1998-06-01 | 4.625 | 119000 | 205173.14 |
| 120 | 1998-07-01 | 4 | 120000 | 178447.04 |
| 121 | 1998-08-03 | 3.5 | 121000 | 157141.16 |
| 122 | 1998-09-01 | 2.75 | 122000 | 124468.05 |
| 123 | 1998-10-01 | 3.375 | 123000 | 153756.25 |
| 124 | 1998-11-02 | 3.375 | 124000 | 154756.25 |
| 125 | 1998-12-01 | 5.375 | 125000 | 247463.65 |
| 126 | 1999-01-04 | 3.75 | 126000 | 173649.06 |
| 127 | 1999-02-01 | 3.875 | 127000 | 180437.36 |
| 128 | 1999-03-01 | 3.5 | 128000 | 163975.68 |
| 129 | 1999-04-01 | 5 | 129000 | 235250.97 |
| 130 | 1999-05-03 | 10.25 | 130000 | 483264.49 |
| 131 | 1999-06-01 | 8.75 | 131000 | 413542.86 |
| 132 | 1999-07-01 | 11.375 | 132000 | 538605.72 |
| 133 | 1999-08-02 | 17.25 | 133000 | 817786.69 |
| 134 | 1999-09-01 | 27 | 134000 | 1281013.95 |
| 135 | 1999-10-01 | 29 | 135000 | 1376903.87 |
| 136 | 1999-11-01 | 40 | 136000 | 1900177.76 |
| 137 | 1999-12-01 | 51.25 | 137000 | 2435602.75 |
| 138 | 2000-01-03 | 54.75 | 138000 | 2602936.60 |
| 139 | 2000-02-01 | 67.625 | 139000 | 3216042.69 |
| 140 | 2000-03-01 | 94.25 | 140000 | 4483248.04 |
| 141 | 2000-04-03 | 55.25 | 141000 | 2629110.92 |
| 142 | 2000-05-01 | 57.5 | 142000 | 2737178.78 |
| 143 | 2000-06-01 | 45.25 | 143000 | 2155040.70 |
| 144 | 2000-07-03 | 92.5 | 144000 | 4406331.81 |
| 145 | 2000-08-01 | 58.625 | 145000 | 2793661.65 |
| 146 | 2000-09-01 | 84.5 | 146000 | 4027685.02 |
| 147 | 2000-10-02 | 43.125 | 147000 | 2056549.31 |
| 148 | 2000-11-01 | 50.625 | 148000 | 2415210.05 |
| 149 | 2000-12-01 | 29.875 | 149000 | 1426272.11 |
| 150 | 2001-01-02 | 16.75 | 150000 | 800667.21 |
| 151 | 2001-02-01 | 27.625 | 151000 | 1321503.38 |
| 152 | 2001-03-01 | 12.25 | 152000 | 587006.02 |
| 153 | 2001-04-02 | 10.063 | 153000 | 483207.48 |
| 154 | 2001-05-01 | 10.06 | 154000 | 484063.42 |
| 155 | 2001-06-01 | 10.06 | 155000 | 485063.42 |
| 156 | 2001-07-02 | 9.8 | 156000 | 473526.99 |
| 157 | 2001-08-01 | 11.18 | 157000 | 541207.32 |
| 158 | 2001-09-04 | 10.5 | 158000 | 509289.53 |
| 159 | 2001-10-01 | 7.74 | 159000 | 376419.14 |
| 160 | 2001-11-01 | 7.8 | 160000 | 380337.11 |
| 161 | 2001-12-03 | 9.8 | 161000 | 478859.45 |
| 162 | 2002-01-02 | 12.38 | 162000 | 605926.53 |
| 163 | 2002-02-01 | 10.7 | 163000 | 524700.64 |
| 164 | 2002-03-01 | 10 | 164000 | 491374.43 |
| 165 | 2002-04-01 | 11.8 | 165000 | 580821.82 |
| 166 | 2002-05-01 | 12.2 | 166000 | 601510.70 |
| 167 | 2002-06-03 | 12.78 | 167000 | 631107.11 |
| 168 | 2002-07-01 | 9.2 | 168000 | 455318.11 |
| 169 | 2002-08-01 | 8.56 | 169000 | 424643.80 |
| 170 | 2002-09-03 | 6.54 | 170000 | 325435.80 |
| 171 | 2002-10-01 | 7.06 | 171000 | 352311.43 |
| 172 | 2002-11-01 | 7.36 | 172000 | 368282.17 |
| 173 | 2002-12-02 | 12.4 | 173000 | 621475.40 |
| 174 | 2003-01-02 | 10.68 | 174000 | 536270.75 |
| 175 | 2003-02-03 | 8.46 | 175000 | 425798.74 |
| 176 | 2003-03-03 | 8 | 176000 | 403646.56 |
| 177 | 2003-04-01 | 7.62 | 177000 | 385473.35 |
| 178 | 2003-05-01 | 6.56 | 178000 | 332851.07 |
| 179 | 2003-06-02 | 6.82 | 179000 | 347043.34 |
| 180 | 2003-07-01 | 7.2 | 180000 | 367380.07 |
| 181 | 2003-08-01 | 7 | 181000 | 358175.07 |
| 182 | 2003-09-02 | 8.4 | 182000 | 430810.08 |
| 183 | 2003-10-01 | 10.1 | 183000 | 518997.83 |
| 184 | 2003-11-03 | 19.5 | 184000 | 1003025.52 |
| 185 | 2003-12-01 | 20.5 | 185000 | 1055462.72 |
| 186 | 2004-01-02 | 28.52 | 186000 | 1469380.34 |
| 187 | 2004-02-02 | 29.2 | 187000 | 1505414.65 |
| 188 | 2004-03-01 | 29.22 | 188000 | 1507445.76 |
| 189 | 2004-04-01 | 26.8 | 189000 | 1383599.12 |
| 190 | 2004-05-03 | 15.18 | 190000 | 784695.32 |
| 191 | 2004-06-01 | 15.3 | 191000 | 791898.45 |
| 192 | 2004-07-01 | 14.82 | 192000 | 768054.57 |
| 193 | 2004-08-02 | 12.4 | 193000 | 643636.76 |
| 194 | 2004-09-01 | 11.36 | 194000 | 590654.32 |
| 195 | 2004-10-01 | 14.46 | 195000 | 752836.39 |
| 196 | 2004-11-01 | 13.36 | 196000 | 696566.68 |
| 197 | 2004-12-01 | 19.18 | 197000 | 1001011.15 |
| 198 | 2005-01-03 | 17.5 | 198000 | 914331.34 |
| 199 | 2005-02-01 | 16.08 | 199000 | 841139.88 |
| 200 | 2005-03-01 | 14.84 | 200000 | 777275.86 |
| 201 | 2005-04-01 | 12.16 | 201000 | 637905.29 |
| 202 | 2005-05-02 | 11.2 | 202000 | 588544.35 |
| 203 | 2005-06-01 | 13 | 203000 | 684131.83 |
| 204 | 2005-07-01 | 14.68 | 204000 | 773542.71 |
| 205 | 2005-08-01 | 16.6 | 205000 | 875714.51 |
| 206 | 2005-09-01 | 16.26 | 206000 | 858778.19 |
| 207 | 2005-10-03 | 16.32 | 207000 | 862947.11 |
| 208 | 2005-11-01 | 22.72 | 208000 | 1202357.75 |
| 209 | 2005-12-01 | 23.3 | 209000 | 1234051.74 |
| 210 | 2006-01-03 | 20.38 | 210000 | 1080398.04 |
| 211 | 2006-02-01 | 21.52 | 211000 | 1141832.48 |
| 212 | 2006-03-01 | 19.92 | 212000 | 1057937.87 |
| 213 | 2006-04-03 | 22.64 | 213000 | 1203395.25 |
| 214 | 2006-05-01 | 26.36 | 214000 | 1402126.27 |
| 215 | 2006-06-01 | 19.04 | 215000 | 1013764.95 |
| 216 | 2006-07-03 | 19.64 | 216000 | 1046711.33 |
| 217 | 2006-08-01 | 12.38 | 217000 | 660790.54 |
| 218 | 2006-09-01 | 12.86 | 218000 | 687410.85 |
| 219 | 2006-10-02 | 12.24 | 219000 | 655269.74 |
| 220 | 2006-11-01 | 13.3 | 220000 | 713016.96 |
| 221 | 2006-12-01 | 14.4 | 221000 | 772988.28 |
| 222 | 2007-01-03 | 16.56 | 222000 | 889936.53 |
| 223 | 2007-02-01 | 16.38 | 223000 | 881263.30 |
| 224 | 2007-03-01 | 17.64 | 224000 | 950052.79 |
| 225 | 2007-04-02 | 17.5 | 225000 | 943512.69 |
| 226 | 2007-05-01 | 16.7 | 226000 | 901380.68 |
| 227 | 2007-06-01 | 9.36 | 227000 | 506204.98 |
| 228 | 2007-07-02 | 8.22 | 228000 | 445551.81 |
| 229 | 2007-08-01 | 8.56 | 229000 | 464980.96 |
| 230 | 2007-09-04 | 7.54 | 230000 | 410574.35 |
| 231 | 2007-10-01 | 6.82 | 231000 | 372368.31 |
| 232 | 2007-11-01 | 7.2 | 232000 | 394116.10 |
| 233 | 2007-12-03 | 5.34 | 233000 | 293302.78 |
| 234 | 2008-01-02 | 5.4 | 234000 | 297598.31 |
| 235 | 2008-02-01 | 5.86 | 235000 | 323949.28 |
| 236 | 2008-03-03 | 5.48 | 236000 | 303942.33 |
| 237 | 2008-04-01 | 5.48 | 237000 | 304942.33 |
| 238 | 2008-05-01 | 5.18 | 238000 | 289248.41 |
| 239 | 2008-06-02 | 5 | 239000 | 280197.31 |
| 240 | 2008-07-01 | 3.94 | 240000 | 221795.48 |
| 241 | 2008-08-01 | 4.54 | 241000 | 256571.44 |
| 242 | 2008-09-02 | 4.04 | 242000 | 229314.67 |
| 243 | 2008-10-01 | 2.68 | 243000 | 153119.63 |
| 244 | 2008-11-03 | 1.66 | 244000 | 95842.76 |
| 245 | 2008-12-01 | 1.28 | 245000 | 74902.85 |
| 246 | 2009-01-02 | 0.86 | 246000 | 51325.35 |
| 247 | 2009-02-02 | 1.74 | 247000 | 104844.32 |
| 248 | 2009-03-02 | 1 | 248000 | 61255.35 |
| 249 | 2009-04-01 | 1.14 | 249000 | 70831.10 |
| 250 | 2009-05-01 | 1.6 | 250000 | 100412.08 |
| 251 | 2009-06-01 | 2.04 | 251000 | 129025.40 |
| 252 | 2009-07-01 | 1.6 | 252000 | 102196.39 |
| 253 | 2009-08-03 | 3.28 | 253000 | 210502.60 |
| 254 | 2009-09-01 | 4.12 | 254000 | 265411.80 |
| 255 | 2009-10-01 | 5.58 | 255000 | 360465.50 |
| 256 | 2009-11-02 | 6.22 | 256000 | 402809.21 |
| 257 | 2009-12-01 | 7.4 | 257000 | 480226.39 |
| 258 | 2010-01-04 | 6.96 | 258000 | 452672.39 |
| 259 | 2010-02-01 | 5.66 | 259000 | 369121.51 |
| 260 | 2010-03-01 | 5.86 | 260000 | 383164.68 |
| 261 | 2010-04-01 | 5.52 | 261000 | 361933.28 |
| 262 | 2010-05-03 | 5.84 | 262000 | 383914.92 |
| 263 | 2010-06-01 | 4.42 | 263000 | 291565.74 |
| 264 | 2010-07-01 | 4.04 | 264000 | 267499.00 |
| 265 | 2010-08-02 | 4.64 | 265000 | 308226.58 |
| 266 | 2010-09-01 | 5.2 | 266000 | 346426.34 |
| 267 | 2010-10-01 | 5.18 | 267000 | 346093.93 |
| 268 | 2010-11-01 | 4.92 | 268000 | 329722.42 |
| 269 | 2010-12-01 | 4.96 | 269000 | 333403.09 |
| 270 | 2011-01-03 | 6.2 | 270000 | 417753.86 |
| 271 | 2011-02-01 | 6.4 | 271000 | 432229.79 |
| 272 | 2011-03-01 | 6.2 | 272000 | 419722.61 |
| 273 | 2011-04-01 | 6.54 | 273000 | 443739.66 |
| 274 | 2011-05-02 | 6.12 | 274000 | 416242.62 |
| 275 | 2011-06-01 | 6.44 | 275000 | 439006.94 |
| 276 | 2011-07-01 | 7.36 | 276000 | 502722.21 |
| 277 | 2011-08-01 | 7.36 | 277000 | 503722.21 |
| 278 | 2011-09-01 | 6.02 | 278000 | 413011.92 |
| 279 | 2011-10-03 | 6.2 | 279000 | 426361.11 |
| 280 | 2011-11-01 | 7.2 | 280000 | 496129.03 |
| 281 | 2011-12-01 | 8.32 | 281000 | 574304.66 |
| 282 | 2012-01-03 | 8.54 | 282000 | 590490.60 |
| 283 | 2012-02-01 | 9.1 | 283000 | 630211.30 |
| 284 | 2012-03-01 | 8.88 | 284000 | 615975.42 |
| 285 | 2012-04-02 | 10.66 | 285000 | 740447.97 |
| 286 | 2012-05-01 | 12.04 | 286000 | 837303.34 |
| 287 | 2012-06-01 | 12.2 | 287000 | 849430.29 |
| 288 | 2012-07-02 | 15.34 | 288000 | 1069054.15 |
| 289 | 2012-08-01 | 14.64 | 289000 | 1021270.72 |
| 290 | 2012-09-04 | 15.88 | 290000 | 1108771.79 |
| 291 | 2012-10-01 | 16.66 | 291000 | 1164232.87 |
| 292 | 2012-11-01 | 17.34 | 292000 | 1212752.58 |
| 293 | 2012-12-03 | 17.12 | 293000 | 1198365.87 |
| 294 | 2013-01-02 | 17.24 | 294000 | 1207765.63 |
| 295 | 2013-02-01 | 17.68 | 295000 | 1239590.28 |
| 296 | 2013-03-01 | 21.7 | 296000 | 1522442.82 |
| 297 | 2013-04-01 | 21.2 | 297000 | 1488363.49 |
| 298 | 2013-05-01 | 22 | 298000 | 1545528.15 |
| 299 | 2013-06-03 | 26.72 | 299000 | 1878114.19 |
| 300 | 2013-07-01 | 30.04 | 300000 | 2112472.69 |
| 301 | 2013-08-01 | 31.9 | 301000 | 2244271.59 |
| 302 | 2013-09-03 | 33.48 | 302000 | 2356429.87 |
| 303 | 2013-10-01 | 36.4 | 303000 | 2562948.85 |
| 304 | 2013-11-01 | 46.7 | 304000 | 3289178.88 |
| 305 | 2013-12-02 | 48.74 | 305000 | 3433860.35 |
| 306 | 2014-01-02 | 54.2 | 306000 | 3819531.62 |
| 307 | 2014-02-03 | 55.46 | 307000 | 3909325.16 |
| 308 | 2014-03-03 | 64.1 | 308000 | 4519350.93 |
| 309 | 2014-04-01 | 56.22 | 309000 | 3964773.94 |
| 310 | 2014-05-01 | 35.96 | 310000 | 2536988.45 |
| 311 | 2014-06-02 | 36.6 | 311000 | 2583140.64 |
| 312 | 2014-07-01 | 44.12 | 312000 | 3114884.29 |
| 313 | 2014-08-01 | 34.6 | 313000 | 2443769.64 |
| 314 | 2014-09-02 | 38.6 | 314000 | 2727286.36 |
| 315 | 2014-10-01 | 32.48 | 315000 | 2295877.23 |
| 316 | 2014-11-03 | 38.52 | 316000 | 2723819.91 |
| 317 | 2014-12-01 | 36.38 | 317000 | 2573496.58 |
| 318 | 2015-01-02 | 36.7 | 318000 | 2597133.17 |
| 319 | 2015-02-02 | 36.12 | 319000 | 2557088.56 |
| 320 | 2015-03-02 | 38.54 | 320000 | 2729410.66 |
| 321 | 2015-04-01 | 33.64 | 321000 | 2383391.66 |
| 322 | 2015-05-01 | 39.52 | 322000 | 2800989.25 |
| 323 | 2015-06-01 | 39.62 | 323000 | 2809076.77 |
| 324 | 2015-07-01 | 39.76 | 324000 | 2820002.84 |
| 325 | 2015-08-03 | 33.08 | 325000 | 2347219.67 |
| 326 | 2015-09-01 | 32.02 | 326000 | 2273006.46 |
| 327 | 2015-10-01 | 31.3 | 327000 | 2222895.76 |
| 328 | 2015-11-02 | 38.28 | 328000 | 2719608.62 |
| 329 | 2015-12-01 | 36.98 | 329000 | 2628249.91 |
| 330 | 2016-01-04 | 39.82 | 330000 | 2831094.96 |
| 331 | 2016-02-01 | 33.82 | 331000 | 2405511.09 |
| 332 | 2016-03-01 | 36.96 | 332000 | 2629849.49 |
| 333 | 2016-04-01 | 35.7 | 333000 | 2541195.53 |
| 334 | 2016-05-02 | 29.58 | 334000 | 2106562.01 |
| 335 | 2016-06-01 | 29.76 | 335000 | 2120380.85 |
| 336 | 2016-07-01 | 29.06 | 336000 | 2071506.30 |
| 337 | 2016-08-01 | 30.6 | 337000 | 2182283.30 |
| 338 | 2016-09-01 | 29.56 | 338000 | 2109114.19 |
| 339 | 2016-10-03 | 27.08 | 339000 | 1933165.51 |
| 340 | 2016-11-01 | 24.9 | 340000 | 1778541.40 |
| 341 | 2016-12-01 | 29.52 | 341000 | 2109535.83 |
| 342 | 2017-01-03 | 29.06 | 342000 | 2077663.66 |
| 343 | 2017-02-01 | 30.34 | 343000 | 2170178.09 |
| 344 | 2017-03-01 | 32.88 | 344000 | 2352860.77 |
| 345 | 2017-04-03 | 33.08 | 345000 | 2368172.57 |
| 346 | 2017-05-01 | 36.2 | 346000 | 2592531.05 |
| 347 | 2017-06-01 | 38.86 | 347000 | 2784031.95 |
| 348 | 2017-07-03 | 40.32 | 348000 | 2889630.16 |
| 349 | 2017-08-01 | 39.04 | 349000 | 2798895.87 |
| 350 | 2017-09-01 | 36.94 | 350000 | 2649340.51 |
| 351 | 2017-10-02 | 48.54 | 351000 | 3482293.68 |
| 352 | 2017-11-01 | 44.18 | 352000 | 3170504.22 |
| 353 | 2017-12-01 | 44.72 | 353000 | 3210256.42 |
| 354 | 2018-01-02 | 43.52 | 354000 | 3125113.58 |
| 355 | 2018-02-01 | 49.14 | 355000 | 3529678.34 |
| 356 | 2018-03-01 | 46.8 | 356000 | 3362598.42 |
| 357 | 2018-04-02 | 44.92 | 357000 | 3228519.68 |
| 358 | 2018-05-01 | 39.44 | 358000 | 2835657.53 |
| 359 | 2018-06-01 | 42.76 | 359000 | 3075358.92 |
| 360 | 2018-07-02 | 48.3 | 360000 | 3474803.46 |
| 361 | 2018-08-01 | 45.46 | 361000 | 3271487.89 |
| 362 | 2018-09-04 | 46.46 | 362000 | 3344451.99 |
| 363 | 2018-10-01 | 43.76 | 363000 | 3151090.81 |
| 364 | 2018-11-01 | 40.9 | 364000 | 2946146.58 |
| 365 | 2018-12-03 | 36.3 | 365000 | 2615795.13 |
| 366 | 2019-01-02 | 26.84 | 366000 | 1935103.06 |
| 367 | 2019-02-01 | 28.9 | 367000 | 2084624.39 |
| 368 | 2019-03-01 | 27.8 | 368000 | 2006278.82 |
| 369 | 2019-04-01 | 25.66 | 369000 | 1852838.65 |
| 370 | 2019-05-01 | 28 | 370000 | 2022803.68 |
| 371 | 2019-06-03 | 20.38 | 371000 | 1473312.10 |
| 372 | 2019-07-01 | 22.98 | 372000 | 1662271.45 |
| 373 | 2019-08-01 | 21.86 | 373000 | 1582255.61 |
| 374 | 2019-09-03 | 19.08 | 374000 | 1382035.55 |
| 375 | 2019-10-01 | 21.78 | 375000 | 1578606.61 |
| 376 | 2019-11-01 | 23.14 | 376000 | 1678178.93 |
| 377 | 2019-12-02 | 20.7 | 377000 | 1502223.15 |
| 378 | 2020-01-02 | 18.74 | 378000 | 1360983.67 |
| 379 | 2020-02-03 | 19.6 | 379000 | 1424440.76 |
| 380 | 2020-03-02 | 19.74 | 380000 | 1435615.34 |
| 381 | 2020-04-01 | 8.3 | 381000 | 604627.52 |
| 382 | 2020-05-01 | 12.9 | 382000 | 940722.30 |
| 383 | 2020-06-01 | 15.62 | 383000 | 1140076.14 |
| 384 | 2020-07-01 | 15.86 | 384000 | 1158593.32 |
| 385 | 2020-08-03 | 16.32 | 385000 | 1193196.91 |
| 386 | 2020-09-01 | 16.7 | 386000 | 1221979.68 |
| 387 | 2020-10-01 | 14.72 | 387000 | 1078098.26 |
| 388 | 2020-11-02 | 14.18 | 388000 | 1039548.46 |
| 389 | 2020-12-01 | 18.68 | 389000 | 1370447.47 |
| 390 | 2021-01-04 | 19 | 390000 | 1394924.09 |
| 391 | 2021-02-01 | 21.28 | 391000 | 1563314.98 |
| 392 | 2021-03-01 | 23.64 | 392000 | 1737690.14 |
| 393 | 2021-04-01 | 22.26 | 393000 | 1637251.37 |
| 394 | 2021-05-03 | 26.82 | 394000 | 1973645.18 |
| 395 | 2021-06-01 | 28.16 | 395000 | 2073253.85 |
| 396 | 2021-07-01 | 25.64 | 396000 | 1888721.19 |
| 397 | 2021-08-02 | 24.16 | 397000 | 1780699.85 |
| 398 | 2021-09-01 | 22.78 | 398000 | 1679987.69 |
| 399 | 2021-10-01 | 20.46 | 399000 | 1509891.49 |
| 400 | 2021-11-01 | 19.6 | 400000 | 1447425.86 |
| 401 | 2021-12-01 | 18.2 | 401000 | 1345038.30 |
| 402 | 2022-01-03 | 14.22 | 402000 | 1051903.55 |
| 403 | 2022-02-01 | 11.98 | 403000 | 887202.85 |
| 404 | 2022-03-01 | 13.8 | 404000 | 1022986.59 |
| 405 | 2022-04-01 | 14.32 | 405000 | 1062533.91 |
| 406 | 2022-05-02 | 11.5 | 406000 | 854291.90 |
| 407 | 2022-06-01 | 14.32 | 407000 | 1064779.13 |
| 408 | 2022-07-01 | 8.5 | 408000 | 633026.72 |
| 409 | 2022-08-01 | 9.82 | 409000 | 732332.04 |
| 410 | 2022-09-01 | 11.18 | 410000 | 834754.81 |
| 411 | 2022-10-03 | 7.86 | 411000 | 587866.98 |
| 412 | 2022-11-01 | 7.64 | 412000 | 572412.69 |
| 413 | 2022-12-01 | 7.16 | 413000 | 537449.58 |
| 414 | 2023-01-03 | 8.98 | 414000 | 675063.86 |
| 415 | 2023-02-01 | 9.44 | 415000 | 710643.97 |
| 416 | 2023-03-01 | 8.7 | 416000 | 655936.71 |
| 417 | 2023-04-03 | 6.98 | 417000 | 527257.27 |
| 418 | 2023-05-01 | 4.94 | 418000 | 374159.16 |
| 419 | 2023-06-01 | 3.56 | 419000 | 270636.96 |
| 420 | 2023-07-03 | 2.12 | 420000 | 162165.83 |
| 421 | 2023-08-01 | 1.874 | 421000 | 144348.48 |
| 422 | 2023-09-01 | 1.26 | 422000 | 98053.94 |
| 423 | 2023-10-02 | 0.832 | 423000 | 65746.73 |
| 424 | 2023-11-01 | 0.466 | 424000 | 37824.49 |
| 425 | 2023-12-01 | 0.626 | 425000 | 51811.44 |
| 426 | 2024-01-02 | 0.518 | 426000 | 43872.72 |
| 427 | 2024-02-01 | 0.312 | 427000 | 27425.27 |
| 428 | 2024-03-01 | 0.232 | 428000 | 21393.15 |
| 429 | 2024-04-01 | 0.279 | 429000 | 26727.11 |
| 430 | 2024-05-01 | 0.284 | 430000 | 28206.09 |
| 431 | 2024-06-03 | 0.087 | 431000 | 9640.60 |
| 432 | 2024-10-11 | 0.922 | 432000 | 103168.17 |
| 433 | 2024-11-01 | 0.864 | 433000 | 97678.19 |
| 434 | 2024-12-02 | 0.436 | 434000 | 50291.31 |
| 435 | 2025-01-02 | 0.424 | 435000 | 49907.15 |
| 436 | 2025-02-03 | 0.382 | 436000 | 45963.51 |
| 437 | 2025-03-03 | 0.408 | 437000 | 50091.92 |
| 438 | 2025-04-01 | 0.332 | 438000 | 41761.07 |
| 439 | 2025-05-01 | 0.162 | 439000 | 21377.39 |
| 440 | 2025-06-02 | 0.172 | 440000 | 23696.98 |
| 441 | 2025-07-01 | 0.116 | 441000 | 16981.69 |
| 442 | 2025-08-01 | 0.142 | 442000 | 21787.93 |
| 443 | 2025-09-02 | 0.134 | 443000 | 21560.44 |
| 444 | 2025-10-01 | 0.254 | 444000 | 41868.29 |
| 445 | 2025-11-03 | 0.339 | 445000 | 56879.33 |
| 446 | 2025-12-01 | 0.279 | 446000 | 47812.20 |
| 447 | 2026-01-02 | 0.516 | 447000 | 89426.86 |