定投Pathward金融

Id	日期	后复权收盘价	总投入	当日资产
1	1993-09-21	13.875	1000	1000.00
2	1993-10-01	16	2000	2153.15
3	1993-11-01	15.625	3000	3102.69
4	1993-12-01	16.25	4000	4226.80
5	1994-01-03	15.5	5000	5031.71
6	1994-02-01	15.375	6000	5991.13
7	1994-03-01	14.375	7000	6601.47
8	1994-04-04	13.5	8000	7199.64
9	1994-05-02	14.5	9000	8732.95
10	1994-06-01	14.5	10000	9732.95
11	1994-07-01	14.75	11000	10900.76
12	1994-08-01	15.5	12000	12455.03
13	1994-09-01	15.5	13000	13455.03
14	1994-10-03	15.75	14000	14672.05
15	1994-11-01	15.875	15000	15788.49
16	1994-12-01	15.25	16000	16166.90
17	1995-01-03	14.825	17000	16716.35
18	1995-02-01	14.825	18000	17716.35
19	1995-03-01	15.575	19000	19612.62
20	1995-04-03	15.65	20000	20707.06
21	1995-05-01	15.15	21000	21045.49
22	1995-06-01	15.9	22000	23087.35
23	1995-07-03	17.6	23000	26555.81
24	1995-08-01	18.475	24000	28876.06
25	1995-09-01	21.225	25000	34174.25
26	1995-10-02	20.3	26000	33684.91
27	1995-11-01	21.3	27000	36344.27
28	1995-12-01	22.3	28000	39050.57
29	1996-01-02	22.91	29000	41118.77
30	1996-02-01	22.66	30000	41670.07
31	1996-03-01	22.785	31000	42899.94
32	1996-04-01	23.52	32000	45283.81
33	1996-05-01	24.395	33000	47968.47
34	1996-06-03	24.52	34000	49214.26
35	1996-07-01	22.63	35000	46420.83
36	1996-08-01	23.13	36000	48446.48
37	1996-09-03	24.13	37000	51541.01
38	1996-10-01	24.99	38000	54377.95
39	1996-11-01	24.49	39000	54289.95
40	1996-12-02	24.24	40000	54735.75
41	1997-01-02	23.875	41000	54911.55
42	1997-02-03	27.125	42000	63386.42
43	1997-03-03	27.031	43000	64166.76
44	1997-04-01	26.698	44000	64376.28
45	1997-05-01	24.635	45000	60401.81
46	1997-06-02	23.51	46000	58643.46
47	1997-07-01	25.52	47000	64657.21
48	1997-08-01	26.833	48000	68983.81
49	1997-09-02	28.145	49000	73356.78
50	1997-10-01	32.405	50000	85459.99
51	1997-11-03	31.655	51000	84482.05
52	1997-12-01	32.03	52000	86482.87
53	1998-01-02	34.648	53000	94551.62
54	1998-02-02	35.96	54000	99131.96
55	1998-03-02	36.148	55000	100650.23
56	1998-04-01	36.515	56000	102672.10
57	1998-05-01	36.515	57000	103672.10
58	1998-06-01	37.265	58000	106801.48
59	1998-07-01	37.445	59000	108317.36
60	1998-08-03	33.976	60000	99282.56
61	1998-09-01	28.82	61000	85216.02
62	1998-10-01	27.875	62000	83421.81
63	1998-11-02	26	63000	78810.47
64	1998-12-01	28.625	64000	87767.30
65	1999-01-04	25.07	65000	77867.29
66	1999-02-01	25.07	66000	78867.29
67	1999-03-01	24.508	67000	78099.31
68	1999-04-01	24.609	68000	79421.16
69	1999-05-03	25.64	69000	83748.53
70	1999-06-01	24.796	70000	81991.75
71	1999-07-01	24.429	71000	81778.21
72	1999-08-02	23.866	72000	80893.52
73	1999-09-01	24.429	73000	83801.80
74	1999-10-01	22.468	74000	78074.74
75	1999-11-01	23.03	75000	81027.65
76	1999-12-01	21.343	76000	76092.19
77	2000-01-03	20.975	77000	75780.20
78	2000-02-01	20.413	78000	74749.76
79	2000-03-01	20.038	79000	74376.56
80	2000-04-03	18.358	80000	69140.77
81	2000-05-01	17.514	81000	66962.06
82	2000-06-01	17.889	82000	69395.81
83	2000-07-03	17.24	83000	67878.18
84	2000-08-01	17.803	84000	71094.86
85	2000-09-01	18.178	85000	73592.39
86	2000-10-02	17.998	86000	73863.67
87	2000-11-01	17.623	87000	73324.67
88	2000-12-01	18.56	88000	78223.28
89	2001-01-02	20.255	89000	86367.06
90	2001-02-01	21.755	90000	93763.04
91	2001-03-01	21.943	91000	95573.31
92	2001-04-02	21.575	92000	94970.48
93	2001-05-01	21.575	93000	95970.48
94	2001-06-01	22.325	94000	100306.65
95	2001-07-02	22.61	95000	102587.16
96	2001-08-01	25.145	96000	115089.08
97	2001-09-04	23.87	97000	110253.38
98	2001-10-01	24.59	98000	114579.00
99	2001-11-01	23.765	99000	111734.85
100	2001-12-03	23.99	100000	113792.72
101	2002-01-02	24.71	101000	118207.92
102	2002-02-01	24.71	102000	119207.92
103	2002-03-01	24.575	103000	119556.65
104	2002-04-01	26.255	104000	128729.80
105	2002-05-01	25.565	105000	126346.69
106	2002-06-03	25.43	106000	126679.49
107	2002-07-01	25.925	107000	130145.34
108	2002-08-01	25.355	108000	128283.89
109	2002-09-03	25.925	109000	132167.82
110	2002-10-01	26.42	110000	135691.37
111	2002-11-01	26.63	111000	137769.91
112	2002-12-02	28.655	112000	149246.22
113	2003-01-02	29.165	113000	152902.50
114	2003-02-03	30.2	114000	159328.66
115	2003-03-03	29.315	115000	155659.59
116	2003-04-01	30.095	116000	160801.31
117	2003-05-01	33.26	117000	178712.30
118	2003-06-02	33.14	118000	179067.52
119	2003-07-01	33.605	119000	182580.08
120	2003-08-01	35.69	120000	194908.14
121	2003-09-02	38.51	121000	211308.56
122	2003-10-01	39.125	122000	215683.13
123	2003-11-03	40.745	123000	225613.65
124	2003-12-01	39.065	124000	217311.14
125	2004-01-02	38.495	125000	215140.34
126	2004-02-02	40.145	126000	225361.84
127	2004-03-01	39.845	127000	224677.73
128	2004-04-01	40.07	128000	226946.46
129	2004-05-03	40.13	129000	228286.28
130	2004-06-01	39.89	130000	227921.00
131	2004-07-01	41.735	131000	239462.85
132	2004-08-02	40.745	132000	234782.52
133	2004-09-01	38.72	133000	224113.99
134	2004-10-01	41.165	134000	239265.81
135	2004-11-01	43.04	135000	251163.99
136	2004-12-01	44.345	136000	259779.44
137	2005-01-03	41.225	137000	242502.03
138	2005-02-01	41.3	138000	243943.21
139	2005-03-01	41.45	139000	245829.20
140	2005-04-01	41.93	140000	249675.95
141	2005-05-02	40.445	141000	241833.39
142	2005-06-01	38.825	142000	233146.90
143	2005-07-01	35.765	143000	215771.38
144	2005-08-01	35.315	144000	214056.51
145	2005-09-01	34.55	145000	210419.58
146	2005-10-03	35.45	146000	216900.85
147	2005-11-01	37.46	147000	230199.03
148	2005-12-01	40.31	148000	248712.84
149	2006-01-03	37.13	149000	230092.23
150	2006-02-01	39.335	150000	244756.47
151	2006-03-01	38.855	151000	242769.74
152	2006-04-03	41.45	152000	259983.55
153	2006-05-01	41.6	153000	261924.38
154	2006-06-01	41.6	154000	262924.38
155	2006-07-03	40.46	155000	256719.24
156	2006-08-01	42.77	156000	272376.22
157	2006-09-01	42.545	157000	271943.33
158	2006-10-02	45.74	158000	293365.45
159	2006-11-01	47.555	159000	306006.43
160	2006-12-01	48.725	160000	314535.13
161	2007-01-03	53.3	161000	345068.19
162	2007-02-01	52.325	162000	339755.97
163	2007-03-01	53.9	163000	350982.73
164	2007-04-02	55.88	164000	364875.98
165	2007-05-01	65.255	165000	427091.30
166	2007-06-01	65.48	166000	429563.92
167	2007-07-02	65.855	167000	433024.00
168	2007-08-01	71.12	168000	468643.57
169	2007-09-04	68.975	169000	455509.14
170	2007-10-01	70.13	170000	464136.73
171	2007-11-01	67.52	171000	447863.14
172	2007-12-03	70.52	172000	468762.27
173	2008-01-02	70.34	173000	468565.77
174	2008-02-01	55.7	174000	372042.27
175	2008-03-03	48.665	175000	326052.73
176	2008-04-01	35.03	176000	235699.01
177	2008-05-01	34.91	177000	235891.59
178	2008-06-02	47.465	178000	321727.42
179	2008-07-01	49.355	179000	335538.23
180	2008-08-01	45.125	180000	307780.72
181	2008-09-02	37.73	181000	258342.20
182	2008-10-01	35.21	182000	242087.43
183	2008-11-03	26.225	183000	181310.79
184	2008-12-01	22.835	184000	158873.47
185	2009-01-02	22.745	185000	159247.30
186	2009-02-02	24.95	186000	175685.43
187	2009-03-02	21.995	187000	155877.80
188	2009-04-01	23.99	188000	171016.30
189	2009-05-01	30.44	189000	217996.08
190	2009-06-01	34.16	190000	245636.87
191	2009-07-01	42.635	191000	307578.68
192	2009-08-03	44.45	192000	321672.51
193	2009-09-01	42.32	193000	307258.28
194	2009-10-01	46.13	194000	335920.24
195	2009-11-02	42.875	195000	313217.22
196	2009-12-01	43.49	196000	318710.01
197	2010-01-04	42.125	197000	309706.81
198	2010-02-01	37.145	198000	274093.40
199	2010-03-01	42.65	199000	315714.86
200	2010-04-01	48.425	200000	359464.06
201	2010-05-03	53.795	201000	400326.16
202	2010-06-01	54.74	202000	408358.56
203	2010-07-01	56.165	203000	419989.02
204	2010-08-02	61.355	204000	459798.65
205	2010-09-01	61.115	205000	459000.07
206	2010-10-01	58.76	206000	442313.00
207	2010-11-01	30.71	207000	232168.01
208	2010-12-01	30.89	208000	234528.81
209	2011-01-03	32.69	209000	249195.11
210	2011-02-01	33.995	210000	260143.09
211	2011-03-01	38.915	211000	298792.87
212	2011-04-01	35.855	212000	276297.91
213	2011-05-02	33.665	213000	260421.82
214	2011-06-01	34.25	214000	265947.19
215	2011-07-01	40.445	215000	315050.63
216	2011-08-01	44.945	216000	351103.86
217	2011-09-01	39.44	217000	309099.59
218	2011-10-03	37.835	218000	297520.87
219	2011-11-01	34.79	219000	274576.08
220	2011-12-01	34.46	220000	272971.60
221	2012-01-03	36.035	221000	286447.81
222	2012-02-01	39.455	222000	314633.92
223	2012-03-01	44.615	223000	356782.34
224	2012-04-02	44.66	224000	358142.20
225	2012-05-01	44.555	225000	358300.18
226	2012-06-01	43.31	226000	349288.20
227	2012-07-02	42.125	227000	340731.36
228	2012-08-01	45.2	228000	366603.74
229	2012-09-04	47.465	229000	385974.48
230	2012-10-01	49.67	230000	404905.03
231	2012-11-01	48.845	231000	399179.71
232	2012-12-03	48.215	232000	395031.12
233	2013-01-02	47.525	233000	390377.87
234	2013-02-01	47.51	234000	391254.65
235	2013-03-01	48.89	235000	403619.24
236	2013-04-01	53.885	236000	445856.26
237	2013-05-01	53.81	237000	446235.70
238	2013-06-03	53.66	238000	445991.78
239	2013-07-01	52.775	239000	439636.15
240	2013-08-01	57.83	240000	482746.26
241	2013-09-03	62.03	241000	518806.51
242	2013-10-01	71.195	242000	596460.73
243	2013-11-01	69.11	243000	579992.93
244	2013-12-02	70.19	244000	590056.63
245	2014-01-02	73.22	245000	616528.51
246	2014-02-03	72.815	246000	614118.32
247	2014-03-03	78.8	247000	665595.53
248	2014-04-01	82.1	248000	694469.46
249	2014-05-01	73.7	249000	624415.34
250	2014-06-02	71.39	250000	605844.11
251	2014-07-01	73.91	251000	628229.84
252	2014-08-01	69.95	252000	595570.11
253	2014-09-02	71.27	253000	607808.89
254	2014-10-01	66.935	254000	571838.90
255	2014-11-03	70.31	255000	601672.19
256	2014-12-01	66.11	256000	566731.02
257	2015-01-02	67.775	257000	582004.31
258	2015-02-02	64.895	258000	558272.89
259	2015-03-02	68.855	259000	593339.62
260	2015-04-01	74.06	260000	639192.32
261	2015-05-01	74.405	261000	643169.92
262	2015-06-01	76.73	262000	664267.63
263	2015-07-01	79.715	263000	691109.40
264	2015-08-03	89.93	264000	780670.94
265	2015-09-01	78.29	265000	680625.57
266	2015-10-01	75.275	266000	655414.23
267	2015-11-02	80.39	267000	700950.18
268	2015-12-01	83.225	268000	726669.59
269	2016-01-04	82.415	269000	720597.17
270	2016-02-01	79.415	270000	695366.61
271	2016-03-01	78.455	271000	687960.74
272	2016-04-01	82.94	272000	728289.07
273	2016-05-02	90.395	273000	794750.79
274	2016-06-01	91.1	274000	801949.14
275	2016-07-01	90.875	275000	800968.47
276	2016-08-01	98.12	276000	865825.60
277	2016-09-01	108.32	277000	956831.93
278	2016-10-03	110.795	278000	979694.55
279	2016-11-01	123.74	279000	1095159.52
280	2016-12-01	151.715	280000	1343751.95
281	2017-01-03	170.885	281000	1514542.18
282	2017-02-01	148.835	282000	1320114.52
283	2017-03-01	149.885	283000	1330427.66
284	2017-04-03	144.83	284000	1286557.84
285	2017-05-01	144.08	285000	1280895.42
286	2017-06-01	147.155	286000	1309232.69
287	2017-07-03	151.775	287000	1351336.66
288	2017-08-01	122.6	288000	1092575.52
289	2017-09-01	121.55	289000	1084218.23
290	2017-10-02	136.145	290000	1215404.69
291	2017-11-01	146.045	291000	1304784.78
292	2017-12-01	158.945	292000	1421035.03
293	2018-01-02	155.765	293000	1393604.50
294	2018-02-01	187.415	294000	1677771.98
295	2018-03-01	179.69	295000	1609616.42
296	2018-04-02	180.785	296000	1620425.15
297	2018-05-01	171.86	297000	1541427.94
298	2018-06-01	188.81	298000	1694454.03
299	2018-07-02	167.33	299000	1502684.20
300	2018-08-01	150.83	300000	1355508.20
301	2018-09-04	149.63	301000	1345723.81
302	2018-10-01	139.79	302000	1258226.03
303	2018-11-01	130.13	303000	1172278.02
304	2018-12-03	118.295	304000	1066662.24
305	2019-01-02	106.505	305000	961352.19
306	2019-02-01	124.325	306000	1123201.88
307	2019-03-01	119.555	307000	1081107.79
308	2019-04-01	108.845	308000	985259.77
309	2019-05-01	131.66	309000	1192780.07
310	2019-06-03	135.935	310000	1232509.64
311	2019-07-01	146.24	311000	1326944.08
312	2019-08-01	155.645	312000	1413282.63
313	2019-09-03	156.05	313000	1417960.10
314	2019-10-01	162.755	314000	1479885.59
315	2019-11-01	161.45	315000	1469019.59
316	2019-12-02	175.355	316000	1596539.98
317	2020-01-02	181.52	317000	1653669.94
318	2020-02-03	187.91	318000	1712883.64
319	2020-03-02	171.62	319000	1565393.01
320	2020-04-01	98.135	320000	896116.20
321	2020-05-01	96.38	321000	881090.48
322	2020-06-01	101.87	322000	932279.18
323	2020-07-01	97.955	323000	897450.45
324	2020-08-03	102.545	324000	940503.41
325	2020-09-01	105.56	325000	969155.83
326	2020-10-01	108.44	326000	996597.37
327	2020-11-02	152.315	327000	1400822.29
328	2020-12-01	173.69	328000	1598405.53
329	2021-01-04	183.5	329000	1689683.37
330	2021-02-01	197.63	330000	1820793.59
331	2021-03-01	222.875	331000	2054379.40
332	2021-04-01	228.455	332000	2106813.78
333	2021-05-03	240.38	333000	2217786.22
334	2021-06-01	262.116	334000	2419326.21
335	2021-07-01	251.9	335000	2326032.70
336	2021-08-02	239.39	336000	2211515.95
337	2021-09-01	241.82	337000	2234964.61
338	2021-10-01	264.275	338000	2443499.68
339	2021-11-01	279.755	339000	2587628.52
340	2021-12-01	279.215	340000	2583633.72
341	2022-01-03	290.78	341000	2691647.04
342	2022-02-01	297.665	342000	2756379.04
343	2022-03-01	261.035	343000	2418185.10
344	2022-04-01	266.66	344000	2471294.17
345	2022-05-02	215.81	345000	2001037.48
346	2022-06-01	204.65	346000	1898559.52
347	2022-07-01	203.795	347000	1891627.60
348	2022-08-01	170.765	348000	1586042.75
349	2022-09-01	169.37	349000	1574086.17
350	2022-10-03	171.395	350000	1593906.06
351	2022-11-01	209.105	351000	1945594.22
352	2022-12-01	216.305	352000	2013585.82
353	2023-01-03	218.15	353000	2031760.95
354	2023-02-01	250.415	354000	2333264.12
355	2023-03-01	248.57	355000	2317073.17
356	2023-04-03	208.79	356000	1947259.43
357	2023-05-01	221.21	357000	2064093.34
358	2023-06-01	226.34	358000	2112960.97
359	2023-07-03	237.68	359000	2219823.74
360	2023-08-01	259.37	360000	2423398.53
361	2023-09-01	247.715	361000	2315501.16
362	2023-10-02	231.785	362000	2167596.44
363	2023-11-01	230.12	363000	2153025.77
364	2023-12-01	252.35	364000	2362011.87
365	2024-01-02	258.785	365000	2423243.88
366	2024-02-01	249.38	366000	2336176.14
367	2024-03-01	248.03	367000	2324529.43
368	2024-04-01	248.12	368000	2326372.91
369	2024-05-01	250.055	369000	2345515.47
370	2024-06-03	261.44	370000	2453306.75
371	2024-07-01	280.25	371000	2630816.46
372	2024-08-01	316.566	372000	2972728.97
373	2024-09-03	329.886	373000	3098811.10
374	2024-10-01	313.461	374000	2945521.52
375	2024-11-01	343.791	375000	3231525.61
376	2024-12-02	398.511	376000	3746876.14
377	2025-01-02	349.551	377000	3287544.92
378	2025-02-03	379.476	378000	3569991.06
379	2025-03-03	365.571	379000	3440177.19
380	2025-04-01	356.166	380000	3352672.17
381	2025-05-01	383.031	381000	3606558.57
382	2025-06-02	371.331	382000	3497393.25
383	2025-07-01	390.726	383000	3681065.69
384	2025-08-01	360.261	384000	3395052.12
385	2025-09-02	379.026	385000	3572891.00
386	2025-10-01	355.266	386000	3349917.21
387	2025-11-03	327.636	387000	3090385.07
388	2025-12-01	351.081	388000	3312527.06
389	2026-01-02	347.346	389000	3278286.51

股票定投计算器 Cars.com Maplebear 汽车行业三倍做多卡弗储蓄天使橡树收益ETF 电动未来汽车生态 A股增强收益ETF Pathward金融

定投Pathward金融

每月定投：Pathward金融