总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-03 | 16.4 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 15.94 | 2000 | 1971.95 |
| 3 | 2020-04-01 | 9.09 | 3000 | 2124.53 |
| 4 | 2020-05-01 | 10.71 | 4000 | 3503.16 |
| 5 | 2020-06-01 | 13.11 | 5000 | 5288.18 |
| 6 | 2020-07-01 | 13.46 | 6000 | 6429.36 |
| 7 | 2020-08-03 | 12.663 | 7000 | 7048.66 |
| 8 | 2020-09-01 | 13.16 | 8000 | 8325.31 |
| 9 | 2020-10-01 | 13.87 | 9000 | 9774.47 |
| 10 | 2020-11-02 | 14.37 | 10000 | 11126.83 |
| 11 | 2020-12-01 | 14.88 | 11000 | 12521.73 |
| 12 | 2021-01-04 | 16.36 | 12000 | 14767.17 |
| 13 | 2021-02-01 | 17.74 | 13000 | 17012.81 |
| 14 | 2021-03-01 | 18.64 | 14000 | 18875.92 |
| 15 | 2021-04-01 | 19.1 | 15000 | 20341.74 |
| 16 | 2021-05-03 | 19.95 | 16000 | 22247.01 |
| 17 | 2021-06-01 | 20.58 | 17000 | 23949.54 |
| 18 | 2021-07-01 | 21.29 | 18000 | 25775.79 |
| 19 | 2021-08-02 | 21.27 | 19000 | 26751.58 |
| 20 | 2021-09-01 | 21 | 20000 | 27411.99 |
| 21 | 2021-10-01 | 22.27 | 21000 | 30069.77 |
| 22 | 2021-11-01 | 22.71 | 22000 | 31663.87 |
| 23 | 2021-12-01 | 21.32 | 23000 | 30725.84 |
| 24 | 2022-01-03 | 21.23 | 24000 | 31596.13 |
| 25 | 2022-02-01 | 21.8 | 25000 | 33444.45 |
| 26 | 2022-03-01 | 20.82 | 26000 | 32940.98 |
| 27 | 2022-04-01 | 21.68 | 27000 | 35301.66 |
| 28 | 2022-05-02 | 20.89 | 28000 | 35015.30 |
| 29 | 2022-06-01 | 21.29 | 29000 | 36685.77 |
| 30 | 2022-07-01 | 19.87 | 30000 | 35238.90 |
| 31 | 2022-08-01 | 20.92 | 31000 | 38101.05 |
| 32 | 2022-09-01 | 21.44 | 32000 | 40048.11 |
| 33 | 2022-10-03 | 19.6 | 33000 | 37611.14 |
| 34 | 2022-11-01 | 18.32 | 34000 | 36154.90 |
| 35 | 2022-12-01 | 18.76 | 35000 | 38023.25 |
| 36 | 2023-01-03 | 18.4 | 36000 | 38293.60 |
| 37 | 2023-02-01 | 20.35 | 37000 | 43351.89 |
| 38 | 2023-03-01 | 20.56 | 38000 | 44799.25 |
| 39 | 2023-04-03 | 19.25 | 39000 | 42944.82 |
| 40 | 2023-05-01 | 19.54 | 40000 | 44591.79 |
| 41 | 2023-06-01 | 19.16 | 41000 | 44724.60 |
| 42 | 2023-07-03 | 21.54 | 42000 | 51280.16 |
| 43 | 2023-08-01 | 22.65 | 43000 | 54922.73 |
| 44 | 2023-09-01 | 22.63 | 44000 | 55874.23 |
| 45 | 2023-10-02 | 23.05 | 45000 | 57911.22 |
| 46 | 2023-11-01 | 22.22 | 46000 | 56825.92 |
| 47 | 2023-12-01 | 23.22 | 47000 | 60383.34 |
| 48 | 2024-01-02 | 24.14 | 48000 | 63775.79 |
| 49 | 2024-02-01 | 23.31 | 49000 | 62583.00 |
| 50 | 2024-03-01 | 23.75 | 50000 | 64764.32 |
| 51 | 2024-04-01 | 24.62 | 51000 | 68136.74 |
| 52 | 2024-05-01 | 24.8 | 52000 | 69634.90 |
| 53 | 2024-06-03 | 25.86 | 53000 | 73611.23 |
| 54 | 2024-07-01 | 26.72 | 54000 | 77059.24 |
| 55 | 2024-08-01 | 26.68 | 55000 | 77943.88 |
| 56 | 2024-09-03 | 26.35 | 56000 | 77979.81 |
| 57 | 2024-10-01 | 26.7 | 57000 | 80015.59 |
| 58 | 2024-11-01 | 26.5 | 58000 | 80416.23 |
| 59 | 2024-12-02 | 27.94 | 59000 | 85786.01 |
| 60 | 2025-01-02 | 28.18 | 60000 | 87522.90 |
| 61 | 2025-02-03 | 28.48 | 61000 | 89454.66 |
| 62 | 2025-03-03 | 27.17 | 62000 | 86339.99 |
| 63 | 2025-04-01 | 26.57 | 63000 | 85433.33 |
| 64 | 2025-05-01 | 25.145 | 64000 | 81851.38 |
| 65 | 2025-06-02 | 24.57 | 65000 | 80979.65 |
| 66 | 2025-07-01 | 24.01 | 66000 | 80133.96 |
| 67 | 2025-08-01 | 24.02 | 67000 | 81167.34 |
| 68 | 2025-09-02 | 25.82 | 68000 | 88249.82 |
| 69 | 2025-10-01 | 24.58 | 69000 | 85011.64 |
| 70 | 2025-11-03 | 24.66 | 70000 | 86288.33 |
| 71 | 2025-12-01 | 24.67 | 71000 | 87323.32 |
| 72 | 2026-01-02 | 24.66 | 72000 | 88287.92 |