总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-03-29 | 13.625 | 1000 | 1000.00 |
| 2 | 1996-04-01 | 13.375 | 2000 | 1981.65 |
| 3 | 1996-05-01 | 14.75 | 3000 | 3185.37 |
| 4 | 1996-06-03 | 14.75 | 4000 | 4185.37 |
| 5 | 1996-07-01 | 15.8 | 5000 | 5483.31 |
| 6 | 1996-08-01 | 14.925 | 6000 | 6179.65 |
| 7 | 1996-09-03 | 16.3 | 7000 | 7748.96 |
| 8 | 1996-10-01 | 15.225 | 8000 | 8237.91 |
| 9 | 1996-11-01 | 13.6 | 9000 | 8358.66 |
| 10 | 1996-12-02 | 16.1 | 10000 | 10895.18 |
| 11 | 1997-01-02 | 17.275 | 11000 | 12690.32 |
| 12 | 1997-02-03 | 18.65 | 12000 | 14700.41 |
| 13 | 1997-03-03 | 17.275 | 13000 | 14616.60 |
| 14 | 1997-04-01 | 17.325 | 14000 | 15658.90 |
| 15 | 1997-05-01 | 16.7 | 15000 | 16094.01 |
| 16 | 1997-06-02 | 17.95 | 16000 | 18298.65 |
| 17 | 1997-07-01 | 15.25 | 17000 | 16546.21 |
| 18 | 1997-08-01 | 16.375 | 18000 | 18766.83 |
| 19 | 1997-09-02 | 16.75 | 19000 | 20196.60 |
| 20 | 1997-10-01 | 17.3 | 20000 | 21859.78 |
| 21 | 1997-11-03 | 17.8 | 21000 | 23491.56 |
| 22 | 1997-12-01 | 15.425 | 22000 | 21357.15 |
| 23 | 1998-01-02 | 14.1 | 23000 | 20522.58 |
| 24 | 1998-02-02 | 16.35 | 24000 | 24797.46 |
| 25 | 1998-03-02 | 17.225 | 25000 | 27124.55 |
| 26 | 1998-04-01 | 15.4 | 26000 | 25250.68 |
| 27 | 1998-05-01 | 16.9 | 27000 | 28710.16 |
| 28 | 1998-06-01 | 15.775 | 28000 | 27798.98 |
| 29 | 1998-07-01 | 15.2 | 29000 | 27785.71 |
| 30 | 1998-08-03 | 12.013 | 30000 | 22959.85 |
| 31 | 1998-09-01 | 10.825 | 31000 | 21689.29 |
| 32 | 1998-10-01 | 11 | 32000 | 23039.92 |
| 33 | 1998-11-02 | 10.25 | 33000 | 22469.02 |
| 34 | 1998-12-01 | 9.031 | 34000 | 20796.85 |
| 35 | 1999-01-04 | 10.238 | 35000 | 24576.36 |
| 36 | 1999-02-01 | 9.613 | 36000 | 24076.05 |
| 37 | 1999-03-01 | 5.863 | 37000 | 15684.06 |
| 38 | 1999-04-01 | 6.6 | 38000 | 18655.60 |
| 39 | 1999-05-03 | 9.038 | 39000 | 26546.87 |
| 40 | 1999-06-01 | 6.975 | 40000 | 21487.32 |
| 41 | 1999-07-01 | 6.963 | 41000 | 22450.35 |
| 42 | 1999-08-02 | 11.213 | 42000 | 37153.35 |
| 43 | 1999-09-01 | 10.65 | 43000 | 36287.90 |
| 44 | 1999-10-01 | 11.638 | 44000 | 40654.33 |
| 45 | 1999-11-01 | 9.575 | 45000 | 34447.77 |
| 46 | 1999-12-01 | 10.45 | 46000 | 38595.74 |
| 47 | 2000-01-03 | 15.25 | 47000 | 57323.93 |
| 48 | 2000-02-01 | 14.813 | 48000 | 56681.27 |
| 49 | 2000-03-01 | 14.75 | 49000 | 57440.20 |
| 50 | 2000-04-03 | 14.675 | 50000 | 58148.13 |
| 51 | 2000-05-01 | 14.675 | 51000 | 59148.13 |
| 52 | 2000-06-01 | 12.425 | 52000 | 51079.43 |
| 53 | 2000-07-03 | 13.288 | 53000 | 55627.24 |
| 54 | 2000-08-01 | 14.038 | 54000 | 59766.94 |
| 55 | 2000-09-01 | 13.975 | 55000 | 60498.72 |
| 56 | 2000-10-02 | 13.4 | 56000 | 59009.51 |
| 57 | 2000-11-01 | 9.775 | 57000 | 44046.11 |
| 58 | 2000-12-01 | 8.15 | 58000 | 37723.87 |
| 59 | 2001-01-02 | 11.7 | 59000 | 55155.74 |
| 60 | 2001-02-01 | 14.825 | 60000 | 70887.51 |
| 61 | 2001-03-01 | 14.45 | 61000 | 70094.40 |
| 62 | 2001-04-02 | 16.5 | 62000 | 81038.59 |
| 63 | 2001-05-01 | 23.71 | 63000 | 117450.00 |
| 64 | 2001-06-01 | 22.5 | 64000 | 112456.13 |
| 65 | 2001-07-02 | 16.55 | 65000 | 83717.73 |
| 66 | 2001-08-01 | 19.05 | 66000 | 97363.92 |
| 67 | 2001-09-04 | 18.09 | 67000 | 93457.39 |
| 68 | 2001-10-01 | 9.57 | 68000 | 50440.97 |
| 69 | 2001-11-01 | 10.97 | 69000 | 58820.01 |
| 70 | 2001-12-03 | 13.51 | 70000 | 73439.23 |
| 71 | 2002-01-02 | 14.52 | 71000 | 79929.50 |
| 72 | 2002-02-01 | 13.35 | 72000 | 74488.90 |
| 73 | 2002-03-01 | 13.47 | 73000 | 76158.46 |
| 74 | 2002-04-01 | 16.8 | 74000 | 95986.06 |
| 75 | 2002-05-01 | 16.22 | 75000 | 93672.25 |
| 76 | 2002-06-03 | 16 | 76000 | 93401.73 |
| 77 | 2002-07-01 | 16.2 | 77000 | 95569.25 |
| 78 | 2002-08-01 | 9.85 | 78000 | 59108.46 |
| 79 | 2002-09-03 | 9.76 | 79000 | 59568.39 |
| 80 | 2002-10-01 | 8.6 | 80000 | 53488.54 |
| 81 | 2002-11-01 | 7.85 | 81000 | 49823.84 |
| 82 | 2002-12-02 | 9.22 | 82000 | 59519.21 |
| 83 | 2003-01-02 | 8.7 | 83000 | 57162.38 |
| 84 | 2003-02-03 | 7.74 | 84000 | 51854.81 |
| 85 | 2003-03-03 | 7.86 | 85000 | 53658.76 |
| 86 | 2003-04-01 | 7.61 | 86000 | 52952.05 |
| 87 | 2003-05-01 | 7.83 | 87000 | 55482.86 |
| 88 | 2003-06-02 | 8.29 | 88000 | 59742.39 |
| 89 | 2003-07-01 | 8.45 | 89000 | 61895.44 |
| 90 | 2003-08-01 | 10.31 | 90000 | 76519.76 |
| 91 | 2003-09-02 | 10.55 | 91000 | 79301.02 |
| 92 | 2003-10-01 | 12.83 | 92000 | 97439.06 |
| 93 | 2003-11-03 | 17.8 | 93000 | 136184.35 |
| 94 | 2003-12-01 | 18.15 | 94000 | 139862.13 |
| 95 | 2004-01-02 | 22.4 | 95000 | 173612.22 |
| 96 | 2004-02-02 | 24.46 | 96000 | 190578.34 |
| 97 | 2004-03-01 | 28.85 | 97000 | 225782.71 |
| 98 | 2004-04-01 | 29.5 | 98000 | 231869.67 |
| 99 | 2004-05-03 | 22.11 | 99000 | 174784.36 |
| 100 | 2004-06-01 | 25 | 100000 | 198630.43 |
| 101 | 2004-07-01 | 26.15 | 101000 | 208767.43 |
| 102 | 2004-08-02 | 25.2 | 102000 | 202183.15 |
| 103 | 2004-09-01 | 25.88 | 103000 | 208638.88 |
| 104 | 2004-10-01 | 29.36 | 104000 | 237693.88 |
| 105 | 2004-11-01 | 24.98 | 105000 | 203234.10 |
| 106 | 2004-12-01 | 27.21 | 106000 | 222377.09 |
| 107 | 2005-01-03 | 27.63 | 107000 | 226809.60 |
| 108 | 2005-02-01 | 26.3 | 108000 | 216891.87 |
| 109 | 2005-03-01 | 33.09 | 109000 | 273887.91 |
| 110 | 2005-04-01 | 31.36 | 110000 | 260568.60 |
| 111 | 2005-05-02 | 24.88 | 111000 | 207726.62 |
| 112 | 2005-06-01 | 24.34 | 112000 | 204218.08 |
| 113 | 2005-07-01 | 21.55 | 113000 | 181809.35 |
| 114 | 2005-08-01 | 26.06 | 114000 | 220858.55 |
| 115 | 2005-09-01 | 26.41 | 115000 | 224824.80 |
| 116 | 2005-10-03 | 23.43 | 116000 | 200456.46 |
| 117 | 2005-11-01 | 19.49 | 117000 | 167747.60 |
| 118 | 2005-12-01 | 24.97 | 118000 | 215913.17 |
| 119 | 2006-01-03 | 28.98 | 119000 | 251587.25 |
| 120 | 2006-02-01 | 36.43 | 120000 | 317263.75 |
| 121 | 2006-03-01 | 38.31 | 121000 | 334636.41 |
| 122 | 2006-04-03 | 44.95 | 122000 | 393636.56 |
| 123 | 2006-05-01 | 49.87 | 123000 | 437722.03 |
| 124 | 2006-06-01 | 43.4 | 124000 | 381933.14 |
| 125 | 2006-07-03 | 40.33 | 125000 | 355916.21 |
| 126 | 2006-08-01 | 32.48 | 126000 | 287639.19 |
| 127 | 2006-09-01 | 36.7 | 127000 | 326011.03 |
| 128 | 2006-10-02 | 34.35 | 128000 | 306135.67 |
| 129 | 2006-11-01 | 38.1 | 129000 | 340556.59 |
| 130 | 2006-12-01 | 45.12 | 130000 | 404304.82 |
| 131 | 2007-01-03 | 43.39 | 131000 | 389802.88 |
| 132 | 2007-02-01 | 47.8 | 132000 | 430421.01 |
| 133 | 2007-03-01 | 46.33 | 133000 | 418184.21 |
| 134 | 2007-04-02 | 48.98 | 134000 | 443103.66 |
| 135 | 2007-05-01 | 49.31 | 135000 | 447089.05 |
| 136 | 2007-06-01 | 59.64 | 136000 | 541750.17 |
| 137 | 2007-07-02 | 57.49 | 137000 | 523220.28 |
| 138 | 2007-08-01 | 51.55 | 138000 | 470159.95 |
| 139 | 2007-09-04 | 51.69 | 139000 | 472436.81 |
| 140 | 2007-10-01 | 55.75 | 140000 | 510544.44 |
| 141 | 2007-11-01 | 56.5 | 141000 | 518412.75 |
| 142 | 2007-12-03 | 58.07 | 142000 | 533818.21 |
| 143 | 2008-01-02 | 55.45 | 143000 | 510733.42 |
| 144 | 2008-02-01 | 56.88 | 144000 | 524904.72 |
| 145 | 2008-03-03 | 69.54 | 145000 | 642734.78 |
| 146 | 2008-04-01 | 68.24 | 146000 | 631719.32 |
| 147 | 2008-05-01 | 67.52 | 147000 | 626054.05 |
| 148 | 2008-06-02 | 76.22 | 148000 | 707721.56 |
| 149 | 2008-07-01 | 64.92 | 149000 | 603798.26 |
| 150 | 2008-08-01 | 57.21 | 150000 | 533090.24 |
| 151 | 2008-09-02 | 46.27 | 151000 | 432149.90 |
| 152 | 2008-10-01 | 27.83 | 152000 | 260925.04 |
| 153 | 2008-11-03 | 15.64 | 153000 | 147635.56 |
| 154 | 2008-12-01 | 7.6 | 154000 | 72741.06 |
| 155 | 2009-01-02 | 13.02 | 155000 | 125616.93 |
| 156 | 2009-02-02 | 5 | 156000 | 49239.99 |
| 157 | 2009-03-02 | 2.98 | 157000 | 30347.03 |
| 158 | 2009-04-01 | 3.6 | 158000 | 37660.85 |
| 159 | 2009-05-01 | 6.59 | 159000 | 69940.27 |
| 160 | 2009-06-01 | 7.63 | 160000 | 81977.88 |
| 161 | 2009-07-01 | 7.39 | 161000 | 80399.29 |
| 162 | 2009-08-03 | 10.96 | 162000 | 120239.00 |
| 163 | 2009-09-01 | 10.63 | 163000 | 117618.66 |
| 164 | 2009-10-01 | 9.88 | 164000 | 110320.07 |
| 165 | 2009-11-02 | 9.75 | 165000 | 109868.49 |
| 166 | 2009-12-01 | 11.47 | 166000 | 130250.42 |
| 167 | 2010-01-04 | 18.52 | 167000 | 211308.44 |
| 168 | 2010-02-01 | 13.57 | 168000 | 155830.21 |
| 169 | 2010-03-01 | 14.48 | 169000 | 167280.14 |
| 170 | 2010-04-01 | 16.6 | 170000 | 192771.43 |
| 171 | 2010-05-03 | 14.43 | 171000 | 168571.79 |
| 172 | 2010-06-01 | 11.01 | 172000 | 129619.23 |
| 173 | 2010-07-01 | 9.98 | 173000 | 118493.18 |
| 174 | 2010-08-02 | 12.21 | 174000 | 145970.11 |
| 175 | 2010-09-01 | 11.84 | 175000 | 142546.77 |
| 176 | 2010-10-01 | 14.82 | 176000 | 179424.25 |
| 177 | 2010-11-01 | 14.71 | 177000 | 179092.50 |
| 178 | 2010-12-01 | 15.49 | 178000 | 189588.90 |
| 179 | 2011-01-03 | 17.67 | 179000 | 217270.88 |
| 180 | 2011-02-01 | 16.93 | 180000 | 209171.82 |
| 181 | 2011-03-01 | 17.18 | 181000 | 213260.59 |
| 182 | 2011-04-01 | 20.23 | 182000 | 252121.17 |
| 183 | 2011-05-02 | 21.16 | 183000 | 264711.52 |
| 184 | 2011-06-01 | 16.28 | 184000 | 204662.74 |
| 185 | 2011-07-01 | 17.38 | 185000 | 219491.30 |
| 186 | 2011-08-01 | 13.92 | 186000 | 176795.10 |
| 187 | 2011-09-01 | 12.79 | 187000 | 163443.20 |
| 188 | 2011-10-03 | 9.2 | 188000 | 118566.65 |
| 189 | 2011-11-01 | 11.88 | 189000 | 154105.63 |
| 190 | 2011-12-01 | 10.81 | 190000 | 141225.75 |
| 191 | 2012-01-03 | 10.42 | 191000 | 137130.65 |
| 192 | 2012-02-01 | 11.64 | 192000 | 154186.25 |
| 193 | 2012-03-01 | 11.43 | 193000 | 152404.54 |
| 194 | 2012-04-02 | 10.34 | 194000 | 138870.77 |
| 195 | 2012-05-01 | 10.52 | 195000 | 142288.25 |
| 196 | 2012-06-01 | 8.4 | 196000 | 114614.19 |
| 197 | 2012-07-02 | 8.7 | 197000 | 119707.56 |
| 198 | 2012-08-01 | 7.3 | 198000 | 101444.27 |
| 199 | 2012-09-04 | 7.42 | 199000 | 104111.85 |
| 200 | 2012-10-01 | 8.68 | 200000 | 122791.22 |
| 201 | 2012-11-01 | 8.9 | 201000 | 126903.44 |
| 202 | 2012-12-03 | 9.09 | 202000 | 130612.61 |
| 203 | 2013-01-02 | 10.82 | 203000 | 156470.68 |
| 204 | 2013-02-01 | 10.15 | 204000 | 147781.65 |
| 205 | 2013-03-01 | 9.31 | 205000 | 136551.44 |
| 206 | 2013-04-01 | 8.81 | 206000 | 130217.85 |
| 207 | 2013-05-01 | 9.34 | 207000 | 139051.62 |
| 208 | 2013-06-03 | 11.54 | 208000 | 172804.67 |
| 209 | 2013-07-01 | 10.85 | 209000 | 163472.33 |
| 210 | 2013-08-01 | 9.74 | 210000 | 147748.43 |
| 211 | 2013-09-03 | 9.21 | 211000 | 140708.73 |
| 212 | 2013-10-01 | 9.42 | 212000 | 144917.08 |
| 213 | 2013-11-01 | 10.08 | 213000 | 156070.50 |
| 214 | 2013-12-02 | 10.22 | 214000 | 159238.15 |
| 215 | 2014-01-02 | 11.69 | 215000 | 183142.27 |
| 216 | 2014-02-03 | 12.8 | 216000 | 201532.16 |
| 217 | 2014-03-03 | 12.91 | 217000 | 204264.08 |
| 218 | 2014-04-01 | 14.68 | 218000 | 233269.30 |
| 219 | 2014-05-01 | 15.43 | 219000 | 246187.01 |
| 220 | 2014-06-02 | 15.23 | 220000 | 243996.00 |
| 221 | 2014-07-01 | 17.31 | 221000 | 278319.15 |
| 222 | 2014-08-01 | 21.18 | 222000 | 341543.02 |
| 223 | 2014-09-02 | 28.27 | 223000 | 456874.46 |
| 224 | 2014-10-01 | 25.53 | 224000 | 413593.03 |
| 225 | 2014-11-03 | 30.71 | 225000 | 498510.46 |
| 226 | 2014-12-01 | 28.94 | 226000 | 470778.34 |
| 227 | 2015-01-02 | 25.96 | 227000 | 423301.51 |
| 228 | 2015-02-02 | 25.15 | 228000 | 411093.72 |
| 229 | 2015-03-02 | 21.38 | 229000 | 350470.52 |
| 230 | 2015-04-01 | 15.42 | 230000 | 253771.54 |
| 231 | 2015-05-01 | 15.9 | 231000 | 262671.04 |
| 232 | 2015-06-01 | 13.03 | 232000 | 216258.09 |
| 233 | 2015-07-01 | 11.42 | 233000 | 190537.02 |
| 234 | 2015-08-03 | 10.18 | 234000 | 170848.24 |
| 235 | 2015-09-01 | 6.62 | 235000 | 112101.70 |
| 236 | 2015-10-01 | 5.95 | 236000 | 101756.06 |
| 237 | 2015-11-02 | 5 | 237000 | 86509.30 |
| 238 | 2015-12-01 | 5.36 | 238000 | 93737.97 |
| 239 | 2016-01-04 | 5.83 | 239000 | 102957.53 |
| 240 | 2016-02-01 | 5.66 | 240000 | 100955.33 |
| 241 | 2016-03-01 | 8.51 | 241000 | 152789.73 |
| 242 | 2016-04-01 | 8.46 | 242000 | 152892.03 |
| 243 | 2016-05-02 | 9.74 | 243000 | 177024.63 |
| 244 | 2016-06-01 | 7.54 | 244000 | 138039.60 |
| 245 | 2016-07-01 | 8.2 | 245000 | 151122.64 |
| 246 | 2016-08-01 | 8.41 | 246000 | 155992.85 |
| 247 | 2016-09-01 | 7.59 | 247000 | 141783.09 |
| 248 | 2016-10-03 | 8.28 | 248000 | 155672.46 |
| 249 | 2016-11-01 | 8.5 | 249000 | 160808.68 |
| 250 | 2016-12-01 | 10.58 | 250000 | 201159.51 |
| 251 | 2017-01-03 | 9.86 | 251000 | 188470.02 |
| 252 | 2017-02-01 | 16.75 | 252000 | 321169.66 |
| 253 | 2017-03-01 | 16.69 | 253000 | 321019.20 |
| 254 | 2017-04-03 | 13.77 | 254000 | 265855.27 |
| 255 | 2017-05-01 | 15.275 | 255000 | 295912.07 |
| 256 | 2017-06-01 | 15.85 | 256000 | 308051.15 |
| 257 | 2017-07-03 | 17.5 | 257000 | 341119.56 |
| 258 | 2017-08-01 | 17.99 | 258000 | 351670.91 |
| 259 | 2017-09-01 | 21.86 | 259000 | 428322.19 |
| 260 | 2017-10-02 | 18.16 | 260000 | 356824.84 |
| 261 | 2017-11-01 | 15.01 | 261000 | 295930.66 |
| 262 | 2017-12-01 | 14.68 | 262000 | 290424.52 |
| 263 | 2018-01-02 | 22.68 | 263000 | 449694.02 |
| 264 | 2018-02-01 | 24.13 | 264000 | 479444.30 |
| 265 | 2018-03-01 | 21.78 | 265000 | 433751.63 |
| 266 | 2018-04-02 | 17.66 | 266000 | 352701.27 |
| 267 | 2018-05-01 | 18.08 | 267000 | 362089.41 |
| 268 | 2018-06-01 | 19.01 | 268000 | 381714.59 |
| 269 | 2018-07-02 | 16.46 | 269000 | 331511.42 |
| 270 | 2018-08-01 | 14.27 | 270000 | 288403.89 |
| 271 | 2018-09-04 | 13.33 | 271000 | 270406.01 |
| 272 | 2018-10-01 | 13.37 | 272000 | 272217.43 |
| 273 | 2018-11-01 | 10.14 | 273000 | 207453.61 |
| 274 | 2018-12-03 | 10.8 | 274000 | 221956.51 |
| 275 | 2019-01-02 | 8.85 | 275000 | 182881.03 |
| 276 | 2019-02-01 | 10.3 | 276000 | 213844.59 |
| 277 | 2019-03-01 | 10.23 | 277000 | 213391.27 |
| 278 | 2019-04-01 | 10.41 | 278000 | 218145.96 |
| 279 | 2019-05-01 | 9.22 | 279000 | 194209.00 |
| 280 | 2019-06-03 | 6.93 | 280000 | 146972.71 |
| 281 | 2019-07-01 | 8.22 | 281000 | 175331.27 |
| 282 | 2019-08-01 | 8.33 | 282000 | 178677.55 |
| 283 | 2019-09-03 | 6.56 | 283000 | 141711.25 |
| 284 | 2019-10-01 | 7.79 | 284000 | 169282.11 |
| 285 | 2019-11-01 | 7.71 | 285000 | 168543.66 |
| 286 | 2019-12-02 | 8.37 | 286000 | 183971.52 |
| 287 | 2020-01-02 | 9.02 | 287000 | 199258.43 |
| 288 | 2020-02-03 | 6.51 | 288000 | 144810.69 |
| 289 | 2020-03-02 | 7.065 | 289000 | 158156.30 |
| 290 | 2020-04-01 | 4.66 | 290000 | 105318.24 |
| 291 | 2020-05-01 | 5.85 | 291000 | 133212.81 |
| 292 | 2020-06-01 | 7.38 | 292000 | 169053.08 |
| 293 | 2020-07-01 | 8.11 | 293000 | 186775.14 |
| 294 | 2020-08-03 | 10.57 | 294000 | 244429.49 |
| 295 | 2020-09-01 | 11.47 | 295000 | 266241.84 |
| 296 | 2020-10-01 | 8.235 | 296000 | 192150.97 |
| 297 | 2020-11-02 | 8 | 297000 | 187667.61 |
| 298 | 2020-12-01 | 12.235 | 298000 | 288014.15 |
| 299 | 2021-01-04 | 12.46 | 299000 | 294310.69 |
| 300 | 2021-02-01 | 11.13 | 300000 | 263895.50 |
| 301 | 2021-03-01 | 16.72 | 301000 | 397436.01 |
| 302 | 2021-04-01 | 18.55 | 302000 | 441935.28 |
| 303 | 2021-05-03 | 17.7 | 303000 | 422684.88 |
| 304 | 2021-06-01 | 14.52 | 304000 | 347744.89 |
| 305 | 2021-07-01 | 13.91 | 305000 | 334135.77 |
| 306 | 2021-08-02 | 15.69 | 306000 | 377893.62 |
| 307 | 2021-09-01 | 13.76 | 307000 | 332409.57 |
| 308 | 2021-10-01 | 15.32 | 308000 | 371095.54 |
| 309 | 2021-11-01 | 14.58 | 309000 | 354170.56 |
| 310 | 2021-12-01 | 14.17 | 310000 | 345211.03 |
| 311 | 2022-01-03 | 17.94 | 311000 | 438056.17 |
| 312 | 2022-02-01 | 17.14 | 312000 | 419521.89 |
| 313 | 2022-03-01 | 27.65 | 313000 | 677766.64 |
| 314 | 2022-04-01 | 28.14 | 314000 | 690777.70 |
| 315 | 2022-05-02 | 17.55 | 315000 | 431815.51 |
| 316 | 2022-06-01 | 13.1 | 316000 | 323323.83 |
| 317 | 2022-07-01 | 8.58 | 317000 | 212764.77 |
| 318 | 2022-08-01 | 9.06 | 318000 | 225667.69 |
| 319 | 2022-09-01 | 8.67 | 319000 | 216953.52 |
| 320 | 2022-10-03 | 7.565 | 320000 | 190302.58 |
| 321 | 2022-11-01 | 8.6 | 321000 | 217338.69 |
| 322 | 2022-12-01 | 10.11 | 322000 | 256499.32 |
| 323 | 2023-01-03 | 9.45 | 323000 | 240754.56 |
| 324 | 2023-02-01 | 12.63 | 324000 | 322770.38 |
| 325 | 2023-03-01 | 13.58 | 325000 | 348048.44 |
| 326 | 2023-04-03 | 11.38 | 326000 | 292663.56 |
| 327 | 2023-05-01 | 9.87 | 327000 | 254830.35 |
| 328 | 2023-06-01 | 9.6 | 328000 | 248859.31 |
| 329 | 2023-07-03 | 10.38 | 329000 | 270079.13 |
| 330 | 2023-08-01 | 10.54 | 330000 | 275242.20 |
| 331 | 2023-09-01 | 9.04 | 331000 | 237071.10 |
| 332 | 2023-10-02 | 8.27 | 332000 | 217878.10 |
| 333 | 2023-11-01 | 7.7 | 333000 | 203861.11 |
| 334 | 2023-12-01 | 9.69 | 334000 | 257547.29 |
| 335 | 2024-01-02 | 13.22 | 335000 | 352369.99 |
| 336 | 2024-02-01 | 12.55 | 336000 | 335511.60 |
| 337 | 2024-03-01 | 11.9 | 337000 | 319134.51 |
| 338 | 2024-04-01 | 16.83 | 338000 | 452347.38 |
| 339 | 2024-05-01 | 17.31 | 339000 | 466248.55 |
| 340 | 2024-06-03 | 19.01 | 340000 | 513038.41 |
| 341 | 2024-07-01 | 17.97 | 341000 | 485971.08 |
| 342 | 2024-08-01 | 15.19 | 342000 | 411790.25 |
| 343 | 2024-09-03 | 14.34 | 343000 | 389747.34 |
| 344 | 2024-10-01 | 17.57 | 344000 | 478535.62 |
| 345 | 2024-11-01 | 18.52 | 345000 | 505409.77 |
| 346 | 2024-12-02 | 23.98 | 346000 | 655412.87 |
| 347 | 2025-01-02 | 19.23 | 347000 | 526587.55 |
| 348 | 2025-02-03 | 19.47 | 348000 | 534159.63 |
| 349 | 2025-03-03 | 19.32 | 349000 | 531044.38 |
| 350 | 2025-04-01 | 19.7 | 350000 | 542489.35 |
| 351 | 2025-05-01 | 18.1 | 351000 | 499429.30 |
| 352 | 2025-06-02 | 20.09 | 352000 | 555338.93 |
| 353 | 2025-07-01 | 19.4 | 353000 | 537265.57 |
| 354 | 2025-08-01 | 21.77 | 354000 | 603900.59 |
| 355 | 2025-09-02 | 22.99 | 355000 | 638743.43 |
| 356 | 2025-10-01 | 30.7 | 356000 | 853954.47 |
| 357 | 2025-11-03 | 32.03 | 357000 | 891949.89 |
| 358 | 2025-12-01 | 30.85 | 358000 | 860090.05 |
| 359 | 2026-01-02 | 42.24 | 359000 | 1178640.31 |