价投派

定投资本集团核心收益

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：资本集团核心收益

总共投入：4.8万
现有资产：5.091万
定投月数：48月
每月第一天收盘投入,后复权收盘价买入
2022-02-24:收盘价：25.41
2026-01-02:收盘价：25.938
每月定投:1000
猜一猜，定投 资本集团核心收益 (CGCP) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 资本集团核心收益 ( CGCP ) ?
定投 资本集团核心收益 记录列表
Id日期后复权收盘价总投入当日资产
12022-02-2425.4110001000.00
22022-03-0125.7720002014.17
32022-04-0125.29930002977.35
42022-05-0224.02140003826.95
52022-06-0124.20850004856.74
62022-07-0123.64460005743.59
72022-08-0124.26370006893.96
82022-09-0123.36380007638.24
92022-10-0322.56390008376.69
102022-11-0122.288100009274.59
112022-12-0123.2741100010684.89
122023-01-0323.0091200011563.23
132023-02-0123.7491300012935.12
142023-03-0122.8571400013449.28
152023-04-0323.7471500014972.97
162023-05-0123.5511600015849.39
172023-06-0123.5621700016856.79
182023-07-0323.3551800017708.70
192023-08-0123.3961900018739.78
202023-09-0123.3522000019704.54
212023-10-0222.8182100020253.95
222023-11-0122.8672200021297.44
232023-12-0123.9012300023260.47
242024-01-0224.412400024755.83
252024-02-0124.7732500026123.97
262024-03-0124.322600026646.27
272024-04-0124.3632700027693.38
282024-05-0124.0742800028364.88
292024-06-0324.4972900029863.27
302024-07-0124.4623000030820.60
312024-08-0125.1553100032693.74
322024-09-0325.4363200034058.95
332024-10-0125.7993300035545.01
342024-11-0125.0923400035570.93
352024-12-0225.4683500037103.96
362025-01-0225.1363600037620.27
372025-02-0325.2463700038784.90
382025-03-0325.743800040543.83
392025-04-0125.6923900041468.22
402025-05-0125.5484000042235.80
412025-06-0225.4184100043020.88
422025-07-0125.8084200044680.97
432025-08-0125.8284300045715.60
442025-09-0225.8284400046715.60
452025-10-0126.0784500048167.78
462025-11-0325.9684600048964.60
472025-12-0125.9784700049983.45
482026-01-0225.9384800050906.49

股票定投计算器 CarlyleSecured优 资本集团核心平衡 Canopy 资本集团核心债券 资本集团核心收益