总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-12 | 5.61 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 5.1 | 2000 | 1909.09 |
| 3 | 2020-04-01 | 3.18 | 3000 | 2190.37 |
| 4 | 2020-05-01 | 3.55 | 4000 | 3445.23 |
| 5 | 2020-06-01 | 4.11 | 5000 | 4988.70 |
| 6 | 2020-07-01 | 3.53 | 6000 | 5284.70 |
| 7 | 2020-08-03 | 4.28 | 7000 | 7407.51 |
| 8 | 2020-09-01 | 4.34 | 8000 | 8511.36 |
| 9 | 2020-10-01 | 5.11 | 9000 | 11021.43 |
| 10 | 2020-11-02 | 6.71 | 10000 | 15472.37 |
| 11 | 2020-12-01 | 10.04 | 11000 | 24150.91 |
| 12 | 2021-01-04 | 15.19 | 12000 | 37539.08 |
| 13 | 2021-02-01 | 23.64 | 13000 | 59421.58 |
| 14 | 2021-03-01 | 23.48 | 14000 | 60019.41 |
| 15 | 2021-04-01 | 21.58 | 15000 | 56162.64 |
| 16 | 2021-05-03 | 20.79 | 16000 | 55106.64 |
| 17 | 2021-06-01 | 18.46 | 17000 | 49930.67 |
| 18 | 2021-07-01 | 18.53 | 18000 | 51120.00 |
| 19 | 2021-08-02 | 21.41 | 19000 | 60065.26 |
| 20 | 2021-09-01 | 19.47 | 20000 | 55622.64 |
| 21 | 2021-10-01 | 17.89 | 21000 | 52108.83 |
| 22 | 2021-11-01 | 17.08 | 22000 | 50749.52 |
| 23 | 2021-12-01 | 12.66 | 23000 | 38616.45 |
| 24 | 2022-01-03 | 11.6 | 24000 | 36383.16 |
| 25 | 2022-02-01 | 9.05 | 25000 | 29385.14 |
| 26 | 2022-03-01 | 8.54 | 26000 | 28729.18 |
| 27 | 2022-04-01 | 11.12 | 27000 | 38408.48 |
| 28 | 2022-05-02 | 8.55 | 28000 | 30531.70 |
| 29 | 2022-06-01 | 11.11 | 29000 | 40673.36 |
| 30 | 2022-07-01 | 12.51 | 30000 | 46798.71 |
| 31 | 2022-08-01 | 15.06 | 31000 | 57338.02 |
| 32 | 2022-09-01 | 12.48 | 32000 | 48515.17 |
| 33 | 2022-10-03 | 10.97 | 33000 | 43645.15 |
| 34 | 2022-11-01 | 9.88 | 34000 | 40308.48 |
| 35 | 2022-12-01 | 9.62 | 35000 | 40247.73 |
| 36 | 2023-01-03 | 8.32 | 36000 | 35808.85 |
| 37 | 2023-02-01 | 9.4 | 37000 | 41457.12 |
| 38 | 2023-03-01 | 9.09 | 38000 | 41089.91 |
| 39 | 2023-04-03 | 8.86 | 39000 | 41050.23 |
| 40 | 2023-05-01 | 10.05 | 40000 | 47563.75 |
| 41 | 2023-06-01 | 7.69 | 41000 | 37394.55 |
| 42 | 2023-07-03 | 7.09 | 42000 | 35476.90 |
| 43 | 2023-08-01 | 6.91 | 43000 | 35576.22 |
| 44 | 2023-09-01 | 5.74 | 44000 | 30552.46 |
| 45 | 2023-10-02 | 4.8 | 45000 | 26549.10 |
| 46 | 2023-11-01 | 5.68 | 46000 | 32416.43 |
| 47 | 2023-12-01 | 5.95 | 47000 | 34957.35 |
| 48 | 2024-01-02 | 6.76 | 48000 | 40716.25 |
| 49 | 2024-02-01 | 7.04 | 49000 | 43402.72 |
| 50 | 2024-03-01 | 6.68 | 50000 | 42183.27 |
| 51 | 2024-04-01 | 6.73 | 51000 | 43499.01 |
| 52 | 2024-05-01 | 5.42 | 52000 | 36031.89 |
| 53 | 2024-06-03 | 5.68 | 53000 | 38760.36 |
| 54 | 2024-07-01 | 5.33 | 54000 | 37371.96 |
| 55 | 2024-08-01 | 6.8 | 55000 | 48679.04 |
| 56 | 2024-09-03 | 12.62 | 56000 | 91342.58 |
| 57 | 2024-10-01 | 10.81 | 57000 | 79241.94 |
| 58 | 2024-11-01 | 12.89 | 58000 | 95489.23 |
| 59 | 2024-12-02 | 12.24 | 59000 | 91674.03 |
| 60 | 2025-01-02 | 15.54 | 60000 | 117390.06 |
| 61 | 2025-02-03 | 16.95 | 61000 | 129041.28 |
| 62 | 2025-03-03 | 13.55 | 62000 | 104156.90 |
| 63 | 2025-04-01 | 13.09 | 63000 | 101620.94 |
| 64 | 2025-05-01 | 13.91 | 64000 | 108986.81 |
| 65 | 2025-06-02 | 11.79 | 65000 | 93376.31 |
| 66 | 2025-07-01 | 11.26 | 66000 | 90178.73 |
| 67 | 2025-08-01 | 10 | 67000 | 81087.68 |
| 68 | 2025-09-02 | 10.43 | 68000 | 85574.45 |
| 69 | 2025-10-01 | 20.91 | 69000 | 172559.14 |
| 70 | 2025-11-03 | 19 | 70000 | 157796.92 |
| 71 | 2025-12-01 | 13.74 | 71000 | 115112.09 |
| 72 | 2026-01-02 | 14.03 | 72000 | 118541.68 |