总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 49.125 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 46.175 | 2000 | 1939.95 |
| 3 | 1988-10-03 | 49.425 | 3000 | 3076.49 |
| 4 | 1988-11-01 | 50.05 | 4000 | 4115.39 |
| 5 | 1988-12-01 | 48.6 | 5000 | 4996.17 |
| 6 | 1989-01-03 | 64.6 | 6000 | 7641.00 |
| 7 | 1989-02-01 | 64.975 | 7000 | 8685.35 |
| 8 | 1989-03-01 | 64.4 | 8000 | 9608.49 |
| 9 | 1989-04-03 | 65.9 | 9000 | 10832.29 |
| 10 | 1989-05-01 | 70.025 | 10000 | 12510.34 |
| 11 | 1989-06-01 | 71.45 | 11000 | 13764.92 |
| 12 | 1989-07-03 | 65.95 | 12000 | 13705.34 |
| 13 | 1989-08-01 | 62.075 | 13000 | 13900.06 |
| 14 | 1989-09-01 | 63.25 | 14000 | 15163.17 |
| 15 | 1989-10-02 | 60.25 | 15000 | 15443.97 |
| 16 | 1989-11-01 | 52 | 16000 | 14329.23 |
| 17 | 1989-12-01 | 54.925 | 17000 | 16135.25 |
| 18 | 1990-01-02 | 54.8 | 18000 | 17098.53 |
| 19 | 1990-02-01 | 52.05 | 19000 | 17240.49 |
| 20 | 1990-03-01 | 51.6 | 20000 | 18091.43 |
| 21 | 1990-04-02 | 49.85 | 21000 | 18477.87 |
| 22 | 1990-05-01 | 50.1 | 22000 | 19570.53 |
| 23 | 1990-06-01 | 55.15 | 23000 | 22543.21 |
| 24 | 1990-07-02 | 56.4 | 24000 | 24054.16 |
| 25 | 1990-08-01 | 54.4 | 25000 | 24201.18 |
| 26 | 1990-09-04 | 43.45 | 26000 | 20329.80 |
| 27 | 1990-10-01 | 41.95 | 27000 | 20627.97 |
| 28 | 1990-11-01 | 38.075 | 28000 | 19722.52 |
| 29 | 1990-12-03 | 39.375 | 29000 | 21395.91 |
| 30 | 1991-01-02 | 42.125 | 30000 | 23890.23 |
| 31 | 1991-02-01 | 45.625 | 31000 | 26875.18 |
| 32 | 1991-03-01 | 48.925 | 32000 | 29819.02 |
| 33 | 1991-04-01 | 42.8 | 33000 | 27085.93 |
| 34 | 1991-05-01 | 43.175 | 34000 | 28323.25 |
| 35 | 1991-06-03 | 46.35 | 35000 | 31406.08 |
| 36 | 1991-07-01 | 46.35 | 36000 | 32406.08 |
| 37 | 1991-08-01 | 45.35 | 37000 | 32706.92 |
| 38 | 1991-09-03 | 45.4 | 38000 | 33742.98 |
| 39 | 1991-10-01 | 43.15 | 39000 | 33070.70 |
| 40 | 1991-11-01 | 54.525 | 40000 | 42788.64 |
| 41 | 1991-12-02 | 54.325 | 41000 | 43631.69 |
| 42 | 1992-01-02 | 59.95 | 42000 | 49149.47 |
| 43 | 1992-02-03 | 62.7 | 43000 | 52404.03 |
| 44 | 1992-03-02 | 67.75 | 44000 | 57624.77 |
| 45 | 1992-04-01 | 68.75 | 45000 | 59475.32 |
| 46 | 1992-05-01 | 70 | 46000 | 61556.69 |
| 47 | 1992-06-01 | 79.05 | 47000 | 70515.09 |
| 48 | 1992-07-01 | 74.3 | 48000 | 67277.94 |
| 49 | 1992-08-03 | 76.55 | 49000 | 70315.29 |
| 50 | 1992-09-01 | 69.35 | 50000 | 64701.71 |
| 51 | 1992-10-01 | 72.725 | 51000 | 68850.49 |
| 52 | 1992-11-02 | 74.1 | 52000 | 71152.24 |
| 53 | 1992-12-01 | 81.9 | 53000 | 79641.95 |
| 54 | 1993-01-04 | 82.9 | 54000 | 81614.38 |
| 55 | 1993-02-01 | 84.025 | 55000 | 83721.93 |
| 56 | 1993-03-01 | 91.2 | 56000 | 91871.05 |
| 57 | 1993-04-01 | 101.2 | 57000 | 102944.63 |
| 58 | 1993-05-03 | 99.7 | 58000 | 102418.77 |
| 59 | 1993-06-01 | 90.75 | 59000 | 94224.71 |
| 60 | 1993-07-01 | 90.75 | 60000 | 95224.71 |
| 61 | 1993-08-02 | 85.625 | 61000 | 90847.00 |
| 62 | 1993-09-01 | 89.3 | 62000 | 95746.13 |
| 63 | 1993-10-01 | 89.05 | 63000 | 96478.09 |
| 64 | 1993-11-01 | 103.55 | 64000 | 113187.60 |
| 65 | 1993-12-01 | 103.05 | 65000 | 113641.06 |
| 66 | 1994-01-03 | 113.55 | 66000 | 126220.21 |
| 67 | 1994-02-01 | 116.3 | 67000 | 130277.06 |
| 68 | 1994-03-01 | 104.55 | 68000 | 118114.94 |
| 69 | 1994-04-04 | 105.3 | 69000 | 119962.24 |
| 70 | 1994-05-02 | 91.55 | 70000 | 105297.66 |
| 71 | 1994-06-01 | 91.3 | 71000 | 106010.12 |
| 72 | 1994-07-01 | 93.8 | 72000 | 109912.91 |
| 73 | 1994-08-01 | 87.05 | 73000 | 103003.40 |
| 74 | 1994-09-01 | 86.05 | 74000 | 102820.14 |
| 75 | 1994-10-03 | 87.55 | 75000 | 105612.47 |
| 76 | 1994-11-01 | 93.55 | 76000 | 113850.33 |
| 77 | 1994-12-01 | 94.8 | 77000 | 116371.58 |
| 78 | 1995-01-03 | 99.3 | 78000 | 122895.55 |
| 79 | 1995-02-01 | 93.3 | 79000 | 116469.83 |
| 80 | 1995-03-01 | 101.05 | 80000 | 127144.45 |
| 81 | 1995-04-03 | 98.55 | 81000 | 124998.86 |
| 82 | 1995-05-01 | 98.3 | 82000 | 125681.77 |
| 83 | 1995-06-01 | 99.8 | 83000 | 128599.60 |
| 84 | 1995-07-03 | 96.05 | 84000 | 124767.45 |
| 85 | 1995-08-01 | 89.55 | 85000 | 117324.05 |
| 86 | 1995-09-01 | 88.8 | 86000 | 117341.44 |
| 87 | 1995-10-02 | 83.8 | 87000 | 111734.37 |
| 88 | 1995-11-01 | 80.05 | 88000 | 107734.33 |
| 89 | 1995-12-01 | 87.3 | 89000 | 118491.65 |
| 90 | 1996-01-02 | 87.3 | 90000 | 119491.65 |
| 91 | 1996-02-01 | 87.3 | 91000 | 120491.65 |
| 92 | 1996-03-01 | 94.55 | 92000 | 131498.12 |
| 93 | 1996-04-01 | 92.05 | 93000 | 129021.17 |
| 94 | 1996-05-01 | 104.8 | 94000 | 147892.11 |
| 95 | 1996-06-03 | 95.3 | 95000 | 135485.86 |
| 96 | 1996-07-01 | 94.05 | 96000 | 134708.76 |
| 97 | 1996-08-01 | 86.55 | 97000 | 124966.44 |
| 98 | 1996-09-03 | 87.55 | 98000 | 127410.30 |
| 99 | 1996-10-01 | 90.3 | 99000 | 132412.34 |
| 100 | 1996-11-01 | 95.55 | 100000 | 141110.73 |
| 101 | 1996-12-02 | 102.55 | 101000 | 152448.51 |
| 102 | 1997-01-02 | 101.55 | 102000 | 151961.94 |
| 103 | 1997-02-03 | 118.05 | 103000 | 177652.94 |
| 104 | 1997-03-03 | 118.3 | 104000 | 179029.17 |
| 105 | 1997-04-01 | 114.3 | 105000 | 173975.77 |
| 106 | 1997-05-01 | 125.8 | 106000 | 192479.90 |
| 107 | 1997-06-02 | 142.6 | 107000 | 219184.68 |
| 108 | 1997-07-01 | 151.6 | 108000 | 234018.22 |
| 109 | 1997-08-01 | 171.225 | 109000 | 265312.46 |
| 110 | 1997-09-02 | 170.15 | 110000 | 264646.76 |
| 111 | 1997-10-01 | 173.15 | 111000 | 270312.88 |
| 112 | 1997-11-03 | 135.65 | 112000 | 212769.80 |
| 113 | 1997-12-01 | 145.325 | 113000 | 228945.24 |
| 114 | 1998-01-02 | 133.825 | 114000 | 211828.12 |
| 115 | 1998-02-02 | 123.325 | 115000 | 196207.94 |
| 116 | 1998-03-02 | 129.875 | 116000 | 207628.88 |
| 117 | 1998-04-01 | 126.25 | 117000 | 202833.66 |
| 118 | 1998-05-01 | 123.75 | 118000 | 199817.15 |
| 119 | 1998-06-01 | 117.675 | 119000 | 191007.94 |
| 120 | 1998-07-01 | 118.675 | 120000 | 193631.13 |
| 121 | 1998-08-03 | 124.425 | 121000 | 204012.87 |
| 122 | 1998-09-01 | 103.6 | 122000 | 170867.26 |
| 123 | 1998-10-01 | 76.85 | 123000 | 127748.54 |
| 124 | 1998-11-02 | 87.475 | 124000 | 146410.59 |
| 125 | 1998-12-01 | 92.025 | 125000 | 155026.11 |
| 126 | 1999-01-04 | 88.775 | 126000 | 150551.14 |
| 127 | 1999-02-01 | 93.775 | 127000 | 160030.50 |
| 128 | 1999-03-01 | 100.45 | 128000 | 172421.64 |
| 129 | 1999-04-01 | 89.575 | 129000 | 154754.78 |
| 130 | 1999-05-03 | 124.075 | 130000 | 215358.91 |
| 131 | 1999-06-01 | 121.125 | 131000 | 211238.55 |
| 132 | 1999-07-01 | 128 | 132000 | 224228.36 |
| 133 | 1999-08-02 | 147.125 | 133000 | 258731.23 |
| 134 | 1999-09-01 | 134.05 | 134000 | 236737.78 |
| 135 | 1999-10-01 | 118.675 | 135000 | 210584.90 |
| 136 | 1999-11-01 | 118.425 | 136000 | 211141.29 |
| 137 | 1999-12-01 | 97.775 | 137000 | 175324.16 |
| 138 | 2000-01-03 | 113.275 | 138000 | 204117.82 |
| 139 | 2000-02-01 | 93.15 | 139000 | 168853.23 |
| 140 | 2000-03-01 | 87 | 140000 | 158705.11 |
| 141 | 2000-04-03 | 93.75 | 141000 | 172018.44 |
| 142 | 2000-05-01 | 90.125 | 142000 | 166367.06 |
| 143 | 2000-06-01 | 86.538 | 143000 | 160745.60 |
| 144 | 2000-07-03 | 76.475 | 144000 | 143053.43 |
| 145 | 2000-08-01 | 85.975 | 145000 | 161824.05 |
| 146 | 2000-09-01 | 90.2 | 146000 | 170776.44 |
| 147 | 2000-10-02 | 82.575 | 147000 | 157339.96 |
| 148 | 2000-11-01 | 88.825 | 148000 | 170248.83 |
| 149 | 2000-12-01 | 94.55 | 149000 | 182221.80 |
| 150 | 2001-01-02 | 96.55 | 150000 | 187076.31 |
| 151 | 2001-02-01 | 95.87 | 151000 | 186758.73 |
| 152 | 2001-03-01 | 96.89 | 152000 | 189745.73 |
| 153 | 2001-04-02 | 96.09 | 153000 | 189179.04 |
| 154 | 2001-05-01 | 105.77 | 154000 | 209236.73 |
| 155 | 2001-06-01 | 109.25 | 155000 | 217120.95 |
| 156 | 2001-07-02 | 102.53 | 156000 | 204765.78 |
| 157 | 2001-08-01 | 103.63 | 157000 | 207962.62 |
| 158 | 2001-09-04 | 99.47 | 158000 | 200614.41 |
| 159 | 2001-10-01 | 87.05 | 159000 | 176565.34 |
| 160 | 2001-11-01 | 87.07 | 160000 | 177605.91 |
| 161 | 2001-12-03 | 95.61 | 161000 | 196025.85 |
| 162 | 2002-01-02 | 101.39 | 162000 | 208876.39 |
| 163 | 2002-02-01 | 97.53 | 163000 | 201924.29 |
| 164 | 2002-03-01 | 108.33 | 164000 | 225284.41 |
| 165 | 2002-04-01 | 118.03 | 165000 | 246456.65 |
| 166 | 2002-05-01 | 107.17 | 166000 | 224780.05 |
| 167 | 2002-06-03 | 95.83 | 167000 | 201995.35 |
| 168 | 2002-07-01 | 89.55 | 168000 | 189758.05 |
| 169 | 2002-08-01 | 87.25 | 169000 | 185884.31 |
| 170 | 2002-09-03 | 81.59 | 170000 | 174825.80 |
| 171 | 2002-10-01 | 74.33 | 171000 | 160269.54 |
| 172 | 2002-11-01 | 73.71 | 172000 | 159932.70 |
| 173 | 2002-12-02 | 87.75 | 173000 | 191396.07 |
| 174 | 2003-01-02 | 83.85 | 174000 | 183889.58 |
| 175 | 2003-02-03 | 76.37 | 175000 | 168485.36 |
| 176 | 2003-03-03 | 74.55 | 176000 | 165470.12 |
| 177 | 2003-04-01 | 75.65 | 177000 | 168911.67 |
| 178 | 2003-05-01 | 80.57 | 178000 | 180897.07 |
| 179 | 2003-06-02 | 97.75 | 179000 | 220469.88 |
| 180 | 2003-07-01 | 98.25 | 180000 | 222597.60 |
| 181 | 2003-08-01 | 121.15 | 181000 | 275480.40 |
| 182 | 2003-09-02 | 127.43 | 182000 | 290760.36 |
| 183 | 2003-10-01 | 118.89 | 183000 | 272274.42 |
| 184 | 2003-11-03 | 122.29 | 184000 | 281060.89 |
| 185 | 2003-12-01 | 122.73 | 185000 | 283072.15 |
| 186 | 2004-01-02 | 125.79 | 186000 | 291129.92 |
| 187 | 2004-02-02 | 127.89 | 187000 | 296990.19 |
| 188 | 2004-03-01 | 131.59 | 188000 | 306582.44 |
| 189 | 2004-04-01 | 146.75 | 189000 | 342902.68 |
| 190 | 2004-05-03 | 151.23 | 190000 | 354370.85 |
| 191 | 2004-06-01 | 147.45 | 191000 | 346513.34 |
| 192 | 2004-07-01 | 152.85 | 192000 | 360203.55 |
| 193 | 2004-08-02 | 169.17 | 193000 | 399662.97 |
| 194 | 2004-09-01 | 167.57 | 194000 | 396882.98 |
| 195 | 2004-10-01 | 180.65 | 195000 | 428862.45 |
| 196 | 2004-11-01 | 170.01 | 196000 | 404603.12 |
| 197 | 2004-12-01 | 189.85 | 197000 | 452819.91 |
| 198 | 2005-01-03 | 195.25 | 198000 | 466699.70 |
| 199 | 2005-02-01 | 188.73 | 199000 | 452115.15 |
| 200 | 2005-03-01 | 181.03 | 200000 | 434669.30 |
| 201 | 2005-04-01 | 172.83 | 201000 | 415980.36 |
| 202 | 2005-05-02 | 169.95 | 202000 | 410048.56 |
| 203 | 2005-06-01 | 170.11 | 203000 | 411434.60 |
| 204 | 2005-07-01 | 181.37 | 204000 | 439668.47 |
| 205 | 2005-08-01 | 203.47 | 205000 | 494242.23 |
| 206 | 2005-09-01 | 205.33 | 206000 | 499760.30 |
| 207 | 2005-10-03 | 208.37 | 207000 | 508159.46 |
| 208 | 2005-11-01 | 204.71 | 208000 | 500233.69 |
| 209 | 2005-12-01 | 215.69 | 209000 | 528064.65 |
| 210 | 2006-01-03 | 214.79 | 210000 | 526861.22 |
| 211 | 2006-02-01 | 232.89 | 211000 | 572258.95 |
| 212 | 2006-03-01 | 252.29 | 212000 | 620928.76 |
| 213 | 2006-04-03 | 243.25 | 213000 | 599679.78 |
| 214 | 2006-05-01 | 249.13 | 214000 | 615175.64 |
| 215 | 2006-06-01 | 259.63 | 215000 | 642103.24 |
| 216 | 2006-07-03 | 277.51 | 216000 | 687323.11 |
| 217 | 2006-08-01 | 267.45 | 217000 | 663407.00 |
| 218 | 2006-09-01 | 265.99 | 218000 | 660785.49 |
| 219 | 2006-10-02 | 274.19 | 219000 | 682156.33 |
| 220 | 2006-11-01 | 284.05 | 220000 | 707686.99 |
| 221 | 2006-12-01 | 272.95 | 221000 | 681032.26 |
| 222 | 2007-01-03 | 271.51 | 222000 | 678439.35 |
| 223 | 2007-02-01 | 309.13 | 223000 | 773442.84 |
| 224 | 2007-03-01 | 308.07 | 224000 | 771790.72 |
| 225 | 2007-04-02 | 326.41 | 225000 | 818736.91 |
| 226 | 2007-05-01 | 403.51 | 226000 | 1013127.48 |
| 227 | 2007-06-01 | 412.55 | 227000 | 1036824.99 |
| 228 | 2007-07-02 | 456.55 | 228000 | 1148406.25 |
| 229 | 2007-08-01 | 516.47 | 229000 | 1300129.06 |
| 230 | 2007-09-04 | 522.21 | 230000 | 1315578.58 |
| 231 | 2007-10-01 | 567.089 | 231000 | 1429640.09 |
| 232 | 2007-11-01 | 522.49 | 232000 | 1318205.32 |
| 233 | 2007-12-03 | 508.31 | 233000 | 1283430.19 |
| 234 | 2008-01-02 | 531.47 | 234000 | 1342906.79 |
| 235 | 2008-02-01 | 412.75 | 235000 | 1043927.69 |
| 236 | 2008-03-03 | 446.31 | 236000 | 1129807.67 |
| 237 | 2008-04-01 | 433.75 | 237000 | 1099012.77 |
| 238 | 2008-05-01 | 563.829 | 238000 | 1429600.04 |
| 239 | 2008-06-02 | 605.309 | 239000 | 1535773.44 |
| 240 | 2008-07-01 | 559.949 | 240000 | 1421687.29 |
| 241 | 2008-08-01 | 580.349 | 241000 | 1474482.04 |
| 242 | 2008-09-02 | 549.509 | 242000 | 1397127.42 |
| 243 | 2008-10-01 | 382.79 | 243000 | 974244.12 |
| 244 | 2008-11-03 | 252.07 | 244000 | 642546.84 |
| 245 | 2008-12-01 | 222.11 | 245000 | 567176.38 |
| 246 | 2009-01-02 | 275.95 | 246000 | 705661.30 |
| 247 | 2009-02-02 | 236.43 | 247000 | 605600.47 |
| 248 | 2009-03-02 | 191.03 | 248000 | 490311.25 |
| 249 | 2009-04-01 | 254.23 | 249000 | 653524.89 |
| 250 | 2009-05-01 | 315.43 | 250000 | 811845.91 |
| 251 | 2009-06-01 | 330.75 | 251000 | 852276.14 |
| 252 | 2009-07-01 | 332.43 | 252000 | 857605.16 |
| 253 | 2009-08-03 | 401.39 | 253000 | 1036508.64 |
| 254 | 2009-09-01 | 398.87 | 254000 | 1031001.25 |
| 255 | 2009-10-01 | 390.79 | 255000 | 1011116.02 |
| 256 | 2009-11-02 | 399.03 | 256000 | 1033435.90 |
| 257 | 2009-12-01 | 424.91 | 257000 | 1101461.74 |
| 258 | 2010-01-04 | 423.15 | 258000 | 1097899.43 |
| 259 | 2010-02-01 | 423.15 | 259000 | 1098899.43 |
| 260 | 2010-03-01 | 520.71 | 260000 | 1353257.88 |
| 261 | 2010-04-01 | 547.749 | 261000 | 1424528.74 |
| 262 | 2010-05-03 | 635.029 | 262000 | 1652517.50 |
| 263 | 2010-06-01 | 579.149 | 263000 | 1508102.60 |
| 264 | 2010-07-01 | 568.989 | 264000 | 1482645.99 |
| 265 | 2010-08-02 | 701.709 | 265000 | 1829481.80 |
| 266 | 2010-09-01 | 691.573 | 266000 | 1804055.43 |
| 267 | 2010-10-01 | 783.013 | 267000 | 2043588.20 |
| 268 | 2010-11-01 | 758.133 | 268000 | 1979653.81 |
| 269 | 2010-12-01 | 858.797 | 269000 | 2243509.89 |
| 270 | 2011-01-03 | 948.637 | 270000 | 2479206.72 |
| 271 | 2011-02-01 | 913.917 | 271000 | 2389468.05 |
| 272 | 2011-03-01 | 856.101 | 272000 | 2239306.09 |
| 273 | 2011-04-01 | 947.141 | 273000 | 2478439.71 |
| 274 | 2011-05-02 | 1003.061 | 274000 | 2625768.87 |
| 275 | 2011-06-01 | 863.965 | 275000 | 2262649.49 |
| 276 | 2011-07-01 | 918.205 | 276000 | 2405699.35 |
| 277 | 2011-08-01 | 889.165 | 277000 | 2330614.48 |
| 278 | 2011-09-01 | 788.125 | 278000 | 2066775.80 |
| 279 | 2011-10-03 | 710.125 | 279000 | 1863228.91 |
| 280 | 2011-11-01 | 830.285 | 280000 | 2179505.22 |
| 281 | 2011-12-01 | 835.805 | 281000 | 2194995.27 |
| 282 | 2012-01-03 | 793.645 | 282000 | 2085274.46 |
| 283 | 2012-02-01 | 911.805 | 283000 | 2396735.73 |
| 284 | 2012-03-01 | 1041.647 | 284000 | 2739033.44 |
| 285 | 2012-04-02 | 1042.127 | 285000 | 2741295.61 |
| 286 | 2012-05-01 | 957.565 | 286000 | 2519856.85 |
| 287 | 2012-06-01 | 820.125 | 287000 | 2159179.97 |
| 288 | 2012-07-02 | 840.285 | 288000 | 2213256.11 |
| 289 | 2012-08-01 | 820.605 | 289000 | 2162420.26 |
| 290 | 2012-09-04 | 837.965 | 290000 | 2209166.53 |
| 291 | 2012-10-01 | 814.125 | 291000 | 2147316.02 |
| 292 | 2012-11-01 | 865.645 | 292000 | 2284203.90 |
| 293 | 2012-12-03 | 858.605 | 293000 | 2266627.24 |
| 294 | 2013-01-02 | 986.605 | 294000 | 2605533.82 |
| 295 | 2013-02-01 | 1010.365 | 295000 | 2669281.82 |
| 296 | 2013-03-01 | 1004.045 | 296000 | 2653585.02 |
| 297 | 2013-04-01 | 985.325 | 297000 | 2605110.03 |
| 298 | 2013-05-01 | 912.925 | 298000 | 2414690.99 |
| 299 | 2013-06-03 | 1035.167 | 299000 | 2739021.67 |
| 300 | 2013-07-01 | 970.285 | 300000 | 2568345.79 |
| 301 | 2013-08-01 | 1071.167 | 301000 | 2836380.59 |
| 302 | 2013-09-03 | 1085.687 | 302000 | 2875828.60 |
| 303 | 2013-10-01 | 1154.487 | 303000 | 3059069.90 |
| 304 | 2013-11-01 | 1123.447 | 304000 | 2977822.52 |
| 305 | 2013-12-02 | 1161.487 | 305000 | 3079651.82 |
| 306 | 2014-01-02 | 1206.127 | 306000 | 3199013.59 |
| 307 | 2014-02-03 | 1087.247 | 307000 | 2884707.87 |
| 308 | 2014-03-03 | 1246.647 | 308000 | 3308631.49 |
| 309 | 2014-04-01 | 1294.247 | 309000 | 3435963.05 |
| 310 | 2014-05-01 | 1314.487 | 310000 | 3490696.14 |
| 311 | 2014-06-02 | 1333.967 | 311000 | 3543426.41 |
| 312 | 2014-07-01 | 1342.447 | 312000 | 3566951.89 |
| 313 | 2014-08-01 | 1219.567 | 313000 | 3241453.31 |
| 314 | 2014-09-02 | 1268.687 | 314000 | 3373007.99 |
| 315 | 2014-10-01 | 1162.367 | 315000 | 3091339.21 |
| 316 | 2014-11-03 | 1274.607 | 316000 | 3390843.82 |
| 317 | 2014-12-01 | 1282.847 | 317000 | 3413764.74 |
| 318 | 2015-01-02 | 1291.487 | 318000 | 3437756.51 |
| 319 | 2015-02-02 | 1264.207 | 319000 | 3366141.00 |
| 320 | 2015-03-02 | 1273.807 | 320000 | 3392702.44 |
| 321 | 2015-04-01 | 1222.527 | 321000 | 3257121.48 |
| 322 | 2015-05-01 | 1255.407 | 322000 | 3345722.12 |
| 323 | 2015-06-01 | 1214.367 | 323000 | 3237348.48 |
| 324 | 2015-07-01 | 1181.327 | 324000 | 3150268.03 |
| 325 | 2015-08-03 | 1161.487 | 325000 | 3098360.31 |
| 326 | 2015-09-01 | 1102.887 | 326000 | 2943040.08 |
| 327 | 2015-10-01 | 983.605 | 327000 | 2625737.57 |
| 328 | 2015-11-02 | 995.285 | 328000 | 2657917.37 |
| 329 | 2015-12-01 | 887.485 | 329000 | 2371036.52 |
| 330 | 2016-01-04 | 867.965 | 330000 | 2319886.20 |
| 331 | 2016-02-01 | 877.565 | 331000 | 2346544.96 |
| 332 | 2016-03-01 | 958.085 | 332000 | 2562849.58 |
| 333 | 2016-04-01 | 1036.966 | 333000 | 2774853.96 |
| 334 | 2016-05-02 | 1088.247 | 334000 | 2913078.61 |
| 335 | 2016-06-01 | 1076.847 | 335000 | 2883562.47 |
| 336 | 2016-07-01 | 1067.247 | 336000 | 2858855.75 |
| 337 | 2016-08-01 | 1138.207 | 337000 | 3049937.71 |
| 338 | 2016-09-01 | 1175.287 | 338000 | 3150297.22 |
| 339 | 2016-10-03 | 1194.887 | 339000 | 3203834.03 |
| 340 | 2016-11-01 | 1150.327 | 340000 | 3085355.92 |
| 341 | 2016-12-01 | 1321.247 | 341000 | 3544789.94 |
| 342 | 2017-01-03 | 1298.527 | 342000 | 3484834.17 |
| 343 | 2017-02-01 | 1358.767 | 343000 | 3647499.20 |
| 344 | 2017-03-01 | 1411.207 | 344000 | 3789270.11 |
| 345 | 2017-04-03 | 1386.167 | 345000 | 3723034.52 |
| 346 | 2017-05-01 | 1399.047 | 346000 | 3758628.25 |
| 347 | 2017-06-01 | 1481.647 | 347000 | 3981538.38 |
| 348 | 2017-07-03 | 1503.487 | 348000 | 4041227.66 |
| 349 | 2017-08-01 | 1456.447 | 349000 | 3915788.69 |
| 350 | 2017-09-01 | 1480.127 | 350000 | 3980454.50 |
| 351 | 2017-10-02 | 1559.887 | 351000 | 4195950.31 |
| 352 | 2017-11-01 | 1587.887 | 352000 | 4272267.70 |
| 353 | 2017-12-01 | 1533.967 | 353000 | 4128193.98 |
| 354 | 2018-01-02 | 1630.367 | 354000 | 4388624.53 |
| 355 | 2018-02-01 | 1727.407 | 355000 | 4650836.96 |
| 356 | 2018-03-01 | 1509.647 | 356000 | 4065544.17 |
| 357 | 2018-04-02 | 1492.367 | 357000 | 4020008.39 |
| 358 | 2018-05-01 | 1448.767 | 358000 | 3903562.50 |
| 359 | 2018-06-01 | 1379.807 | 359000 | 3718756.46 |
| 360 | 2018-07-02 | 1289.167 | 360000 | 3475470.06 |
| 361 | 2018-08-01 | 1348.927 | 361000 | 3637577.26 |
| 362 | 2018-09-04 | 1360.207 | 362000 | 3668995.42 |
| 363 | 2018-10-01 | 1424.367 | 363000 | 3843059.33 |
| 364 | 2018-11-01 | 1377.807 | 364000 | 3718436.62 |
| 365 | 2018-12-03 | 1469.167 | 365000 | 3965999.72 |
| 366 | 2019-01-02 | 1316.447 | 366000 | 3554733.81 |
| 367 | 2019-02-01 | 1423.087 | 367000 | 3843688.29 |
| 368 | 2019-03-01 | 1493.807 | 368000 | 4035699.55 |
| 369 | 2019-04-01 | 1557.167 | 369000 | 4207874.22 |
| 370 | 2019-05-01 | 1582.287 | 370000 | 4276755.05 |
| 371 | 2019-06-03 | 1486.527 | 371000 | 4018925.86 |
| 372 | 2019-07-01 | 1650.527 | 372000 | 4463310.91 |
| 373 | 2019-08-01 | 1545.487 | 373000 | 4180264.55 |
| 374 | 2019-09-03 | 1445.415 | 374000 | 3910587.78 |
| 375 | 2019-10-01 | 1538.455 | 375000 | 4163308.63 |
| 376 | 2019-11-01 | 1690.695 | 376000 | 4576294.75 |
| 377 | 2019-12-02 | 1738.703 | 377000 | 4707240.57 |
| 378 | 2020-01-02 | 1723.183 | 378000 | 4666222.83 |
| 379 | 2020-02-03 | 1591.743 | 379000 | 4311295.27 |
| 380 | 2020-03-02 | 1544.391 | 380000 | 4184040.61 |
| 381 | 2020-04-01 | 1342.231 | 381000 | 3637351.81 |
| 382 | 2020-05-01 | 1558.551 | 382000 | 4224563.83 |
| 383 | 2020-06-01 | 1668.239 | 383000 | 4522880.99 |
| 384 | 2020-07-01 | 1677.199 | 384000 | 4548173.08 |
| 385 | 2020-08-03 | 1872.079 | 385000 | 5077642.26 |
| 386 | 2020-09-01 | 2008.567 | 386000 | 5448838.83 |
| 387 | 2020-10-01 | 1976.407 | 387000 | 5362595.21 |
| 388 | 2020-11-02 | 2141.529 | 388000 | 5811621.58 |
| 389 | 2020-12-01 | 2173.77 | 389000 | 5900116.30 |
| 390 | 2021-01-04 | 2101.849 | 390000 | 5705906.02 |
| 391 | 2021-02-01 | 2194.649 | 391000 | 5958830.91 |
| 392 | 2021-03-01 | 2445.53 | 392000 | 6641013.85 |
| 393 | 2021-04-01 | 2403.449 | 393000 | 6527739.84 |
| 394 | 2021-05-03 | 2370.649 | 394000 | 6439655.42 |
| 395 | 2021-06-01 | 2446.57 | 395000 | 6646888.01 |
| 396 | 2021-07-01 | 2289.529 | 396000 | 6221236.03 |
| 397 | 2021-08-02 | 2184.969 | 397000 | 5938119.76 |
| 398 | 2021-09-01 | 2243.05 | 398000 | 6096967.27 |
| 399 | 2021-10-01 | 2187.77 | 399000 | 5947707.43 |
| 400 | 2021-11-01 | 2326.729 | 400000 | 6326483.64 |
| 401 | 2021-12-01 | 2048.647 | 401000 | 5571365.84 |
| 402 | 2022-01-03 | 2131.929 | 402000 | 5798854.10 |
| 403 | 2022-02-01 | 2179.929 | 403000 | 5930414.26 |
| 404 | 2022-03-01 | 1955.847 | 404000 | 5321807.67 |
| 405 | 2022-04-01 | 1995.527 | 405000 | 5430775.89 |
| 406 | 2022-05-02 | 1946.727 | 406000 | 5298967.94 |
| 407 | 2022-06-01 | 2061.687 | 407000 | 5612887.70 |
| 408 | 2022-07-01 | 1951.767 | 408000 | 5314633.44 |
| 409 | 2022-08-01 | 2141.609 | 409000 | 5832570.47 |
| 410 | 2022-09-01 | 2130.809 | 410000 | 5804157.19 |
| 411 | 2022-10-03 | 2088.17 | 411000 | 5689011.88 |
| 412 | 2022-11-01 | 2385.049 | 412000 | 6498829.25 |
| 413 | 2022-12-01 | 2418.09 | 413000 | 6589860.03 |
| 414 | 2023-01-03 | 2352.329 | 414000 | 6411645.94 |
| 415 | 2023-02-01 | 2431.29 | 415000 | 6627866.68 |
| 416 | 2023-03-01 | 2430.25 | 416000 | 6626031.56 |
| 417 | 2023-04-03 | 2345.689 | 417000 | 6396477.56 |
| 418 | 2023-05-01 | 2313.209 | 418000 | 6308907.60 |
| 419 | 2023-06-01 | 2104.01 | 419000 | 5739350.78 |
| 420 | 2023-07-03 | 2436.33 | 420000 | 6646858.38 |
| 421 | 2023-08-01 | 2569.05 | 421000 | 7009948.51 |
| 422 | 2023-09-01 | 2355.689 | 422000 | 6428768.48 |
| 423 | 2023-10-02 | 2266.969 | 423000 | 6187648.09 |
| 424 | 2023-11-01 | 2206.969 | 424000 | 6024879.24 |
| 425 | 2023-12-01 | 2286.489 | 425000 | 6242963.58 |
| 426 | 2024-01-02 | 2405.449 | 426000 | 6568768.53 |
| 427 | 2024-02-01 | 2419.77 | 427000 | 6608876.13 |
| 428 | 2024-03-01 | 2651.53 | 428000 | 7242859.07 |
| 429 | 2024-04-01 | 2845.69 | 429000 | 7774222.11 |
| 430 | 2024-05-01 | 2760.41 | 430000 | 7542243.23 |
| 431 | 2024-06-03 | 2704.65 | 431000 | 7390890.69 |
| 432 | 2024-07-01 | 2681.21 | 432000 | 7327837.13 |
| 433 | 2024-08-01 | 2951.61 | 433000 | 8067849.42 |
| 434 | 2024-09-03 | 2952.01 | 434000 | 8069942.77 |
| 435 | 2024-10-01 | 3127.69 | 435000 | 8551201.15 |
| 436 | 2024-11-01 | 3145.53 | 436000 | 8600976.26 |
| 437 | 2024-12-02 | 3550.41 | 437000 | 9709059.42 |
| 438 | 2025-01-02 | 3313.21 | 438000 | 9061405.07 |
| 439 | 2025-02-03 | 3317.69 | 439000 | 9074657.56 |
| 440 | 2025-03-03 | 3394.33 | 440000 | 9285285.88 |
| 441 | 2025-04-01 | 3069.45 | 441000 | 8397567.43 |
| 442 | 2025-05-01 | 2905.61 | 442000 | 7950325.09 |
| 443 | 2025-06-02 | 3099.05 | 443000 | 8480615.29 |
| 444 | 2025-07-01 | 3198.09 | 444000 | 8752640.32 |
| 445 | 2025-08-01 | 3407.85 | 445000 | 9327718.55 |
| 446 | 2025-09-02 | 3738.97 | 446000 | 10235036.07 |
| 447 | 2025-10-01 | 3974.33 | 447000 | 10880309.25 |
| 448 | 2025-11-03 | 4078.81 | 448000 | 11167338.52 |
| 449 | 2025-12-01 | 4562.324 | 449000 | 12492147.31 |
| 450 | 2026-01-02 | 4769.364 | 450000 | 13060045.71 |