总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-07-19 | 4.313 | 1000 | 1000.00 |
| 2 | 2017-08-01 | 4.17 | 2000 | 1966.84 |
| 3 | 2017-09-01 | 4.46 | 3000 | 3103.63 |
| 4 | 2017-10-02 | 4.01 | 4000 | 3790.48 |
| 5 | 2017-11-01 | 4.77 | 5000 | 5508.88 |
| 6 | 2017-12-01 | 5.16 | 6000 | 6959.29 |
| 7 | 2018-01-02 | 4.8 | 7000 | 7473.76 |
| 8 | 2018-02-01 | 4.6 | 8000 | 8162.35 |
| 9 | 2018-03-01 | 4.59 | 9000 | 9144.61 |
| 10 | 2018-04-02 | 3.5 | 10000 | 7973.01 |
| 11 | 2018-05-01 | 4.19 | 11000 | 10544.83 |
| 12 | 2018-06-01 | 3.85 | 12000 | 10689.17 |
| 13 | 2018-07-02 | 3.7 | 13000 | 11272.71 |
| 14 | 2018-08-01 | 4.562 | 14000 | 14898.94 |
| 15 | 2018-09-04 | 4.12 | 15000 | 14455.42 |
| 16 | 2018-10-01 | 6 | 16000 | 22051.59 |
| 17 | 2018-11-01 | 6.08 | 17000 | 23345.61 |
| 18 | 2018-12-03 | 6 | 18000 | 24038.43 |
| 19 | 2019-01-02 | 5.99 | 19000 | 24998.36 |
| 20 | 2019-02-01 | 5.92 | 20000 | 25706.23 |
| 21 | 2019-03-01 | 7.2 | 21000 | 32264.33 |
| 22 | 2019-04-01 | 10.27 | 22000 | 47021.49 |
| 23 | 2019-05-01 | 15.28 | 23000 | 70959.91 |
| 24 | 2019-06-03 | 10.43 | 24000 | 49436.64 |
| 25 | 2019-07-01 | 13.31 | 25000 | 64087.41 |
| 26 | 2019-08-01 | 11.52 | 26000 | 56468.59 |
| 27 | 2019-09-03 | 9.06 | 27000 | 45410.20 |
| 28 | 2019-10-01 | 7.76 | 28000 | 39894.38 |
| 29 | 2019-11-01 | 7.48 | 29000 | 39454.90 |
| 30 | 2019-12-02 | 7.2 | 30000 | 38977.98 |
| 31 | 2020-01-02 | 8.53 | 31000 | 47178.07 |
| 32 | 2020-02-03 | 6.15 | 32000 | 35014.67 |
| 33 | 2020-03-02 | 6.26 | 33000 | 36640.95 |
| 34 | 2020-04-01 | 5.31 | 34000 | 32080.42 |
| 35 | 2020-05-01 | 6.04 | 35000 | 37490.73 |
| 36 | 2020-06-01 | 5.65 | 36000 | 36069.97 |
| 37 | 2020-07-01 | 5.22 | 37000 | 34324.82 |
| 38 | 2020-08-03 | 5.81 | 38000 | 39204.44 |
| 39 | 2020-09-01 | 6.57 | 39000 | 45332.74 |
| 40 | 2020-10-01 | 5.54 | 40000 | 39225.78 |
| 41 | 2020-11-02 | 5.21 | 41000 | 37889.22 |
| 42 | 2020-12-01 | 5.79 | 42000 | 43107.22 |
| 43 | 2021-01-04 | 6.51 | 43000 | 49467.70 |
| 44 | 2021-02-01 | 6.955 | 44000 | 53849.13 |
| 45 | 2021-03-01 | 7.66 | 45000 | 60307.60 |
| 46 | 2021-04-01 | 9 | 46000 | 71857.50 |
| 47 | 2021-05-03 | 8.02 | 47000 | 65033.01 |
| 48 | 2021-06-01 | 8.7 | 48000 | 71547.03 |
| 49 | 2021-07-01 | 8.7 | 49000 | 72547.03 |
| 50 | 2021-08-02 | 8.85 | 50000 | 74797.84 |
| 51 | 2021-09-01 | 9.12 | 51000 | 78079.81 |
| 52 | 2021-10-01 | 8.89 | 52000 | 77110.69 |
| 53 | 2021-11-01 | 8.455 | 53000 | 74337.56 |
| 54 | 2021-12-01 | 7.5 | 54000 | 66941.07 |
| 55 | 2022-01-03 | 8.19 | 55000 | 74099.64 |
| 56 | 2022-02-01 | 5.96 | 56000 | 54923.55 |
| 57 | 2022-03-01 | 5.97 | 57000 | 56015.70 |
| 58 | 2022-04-01 | 6.34 | 58000 | 60487.36 |
| 59 | 2022-05-02 | 5.66 | 59000 | 54999.76 |
| 60 | 2022-06-01 | 5.24 | 60000 | 51918.51 |
| 61 | 2022-07-01 | 5.15 | 61000 | 52026.78 |
| 62 | 2022-08-01 | 4.94 | 62000 | 50905.30 |
| 63 | 2022-09-01 | 4.989 | 63000 | 52410.23 |
| 64 | 2022-10-03 | 5.45 | 64000 | 58253.10 |
| 65 | 2022-11-01 | 6.44 | 65000 | 69834.86 |
| 66 | 2022-12-01 | 6.45 | 66000 | 70943.30 |
| 67 | 2023-01-03 | 6.65 | 67000 | 74143.09 |
| 68 | 2023-02-01 | 7.16 | 68000 | 80829.25 |
| 69 | 2023-03-01 | 6.91 | 69000 | 79007.00 |
| 70 | 2023-04-03 | 7.454 | 70000 | 86226.95 |
| 71 | 2023-05-01 | 8.11 | 71000 | 94815.47 |
| 72 | 2023-06-01 | 10.58 | 72000 | 124692.69 |
| 73 | 2023-07-03 | 8.1 | 73000 | 96464.16 |
| 74 | 2023-08-01 | 8.27 | 74000 | 99488.71 |
| 75 | 2023-09-01 | 7.53 | 75000 | 91586.46 |
| 76 | 2023-10-02 | 6.16 | 76000 | 75923.32 |
| 77 | 2023-11-01 | 6.682 | 77000 | 83357.08 |
| 78 | 2023-12-01 | 5.975 | 78000 | 75537.35 |
| 79 | 2024-01-02 | 6.095 | 79000 | 78054.41 |
| 80 | 2024-02-01 | 5.34 | 80000 | 69385.66 |
| 81 | 2024-03-01 | 5.81 | 81000 | 76492.63 |
| 82 | 2024-04-01 | 5.93 | 82000 | 79072.52 |
| 83 | 2024-05-01 | 6.615 | 83000 | 89206.52 |
| 84 | 2024-06-03 | 6.59 | 84000 | 89869.39 |
| 85 | 2024-07-01 | 6 | 85000 | 82823.42 |
| 86 | 2024-08-01 | 7.41 | 86000 | 103286.92 |
| 87 | 2024-09-03 | 7.1 | 87000 | 99965.88 |
| 88 | 2024-10-01 | 7.38 | 88000 | 104908.19 |
| 89 | 2024-11-01 | 8.51 | 89000 | 121971.37 |
| 90 | 2024-12-02 | 9.16 | 90000 | 132287.63 |
| 91 | 2025-01-02 | 7.84 | 91000 | 114224.35 |
| 92 | 2025-02-03 | 7.95 | 92000 | 116826.99 |
| 93 | 2025-03-03 | 7.36 | 93000 | 109156.81 |
| 94 | 2025-04-01 | 6.47 | 94000 | 96957.14 |
| 95 | 2025-05-01 | 6.71 | 95000 | 101553.70 |
| 96 | 2025-06-02 | 7.36 | 96000 | 112391.24 |
| 97 | 2025-07-01 | 8.17 | 97000 | 125760.38 |
| 98 | 2025-08-01 | 7.18 | 98000 | 111521.36 |
| 99 | 2025-09-02 | 8.025 | 99000 | 125646.09 |
| 100 | 2025-10-01 | 8.23 | 100000 | 129855.74 |
| 101 | 2025-11-03 | 9.41 | 101000 | 149474.18 |
| 102 | 2025-12-01 | 8.8 | 102000 | 140784.57 |
| 103 | 2026-01-02 | 9.51 | 103000 | 153143.33 |