总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-01-12 | 34.25 | 1000 | 1000.00 |
| 2 | 1990-02-01 | 29.88 | 2000 | 1872.41 |
| 3 | 1990-03-01 | 25.62 | 3000 | 2605.46 |
| 4 | 1990-04-02 | 29 | 4000 | 3949.19 |
| 5 | 1990-05-01 | 28.25 | 5000 | 4847.06 |
| 6 | 1990-06-01 | 28.88 | 6000 | 5955.15 |
| 7 | 1990-07-02 | 32.75 | 7000 | 7753.16 |
| 8 | 1990-08-01 | 31.74 | 8000 | 8514.05 |
| 9 | 1990-09-04 | 27.24 | 9000 | 8306.96 |
| 10 | 1990-10-01 | 24.5 | 10000 | 8471.38 |
| 11 | 1990-11-01 | 24 | 11000 | 9298.50 |
| 12 | 1990-12-03 | 29 | 12000 | 12235.68 |
| 13 | 1991-01-02 | 32 | 13000 | 14501.44 |
| 14 | 1991-02-01 | 36.5 | 14000 | 17540.71 |
| 15 | 1991-03-01 | 40.5 | 15000 | 20462.98 |
| 16 | 1991-04-01 | 42.76 | 16000 | 22604.86 |
| 17 | 1991-05-01 | 53 | 17000 | 29018.19 |
| 18 | 1991-06-03 | 48.5 | 18000 | 27554.38 |
| 19 | 1991-07-01 | 46.5 | 19000 | 27418.12 |
| 20 | 1991-08-01 | 51.24 | 20000 | 31213.00 |
| 21 | 1991-09-03 | 55 | 21000 | 34503.41 |
| 22 | 1991-10-01 | 52.26 | 22000 | 33784.51 |
| 23 | 1991-11-01 | 55.5 | 23000 | 36879.08 |
| 24 | 1991-12-02 | 53.24 | 24000 | 36377.33 |
| 25 | 1992-01-02 | 52.5 | 25000 | 36871.71 |
| 26 | 1992-02-03 | 52.26 | 26000 | 37703.16 |
| 27 | 1992-03-02 | 52 | 27000 | 38515.58 |
| 28 | 1992-04-01 | 50.76 | 28000 | 38597.13 |
| 29 | 1992-05-01 | 45.76 | 29000 | 35795.21 |
| 30 | 1992-06-01 | 55.26 | 30000 | 44226.47 |
| 31 | 1992-07-01 | 39.76 | 31000 | 32821.29 |
| 32 | 1992-08-03 | 43 | 32000 | 36495.86 |
| 33 | 1992-09-01 | 43.74 | 33000 | 38123.93 |
| 34 | 1992-10-01 | 38.5 | 34000 | 34556.73 |
| 35 | 1992-11-02 | 39.5 | 35000 | 36454.30 |
| 36 | 1992-12-01 | 41.5 | 36000 | 39300.09 |
| 37 | 1993-01-04 | 47.5 | 37000 | 45982.03 |
| 38 | 1993-02-01 | 47 | 38000 | 46498.01 |
| 39 | 1993-03-01 | 46.26 | 39000 | 46765.91 |
| 40 | 1993-04-01 | 44.76 | 40000 | 46249.51 |
| 41 | 1993-05-03 | 35.5 | 41000 | 37681.36 |
| 42 | 1993-06-01 | 35.5 | 42000 | 38681.36 |
| 43 | 1993-07-01 | 35.76 | 43000 | 39964.66 |
| 44 | 1993-08-02 | 36.5 | 44000 | 41791.67 |
| 45 | 1993-09-01 | 33.24 | 45000 | 39059.04 |
| 46 | 1993-10-01 | 32.24 | 46000 | 38883.98 |
| 47 | 1993-11-01 | 32.5 | 47000 | 40197.56 |
| 48 | 1993-12-01 | 31.5 | 48000 | 39960.71 |
| 49 | 1994-01-03 | 30.24 | 49000 | 39362.28 |
| 50 | 1994-02-01 | 32.5 | 50000 | 43304.04 |
| 51 | 1994-03-01 | 32.5 | 51000 | 44304.04 |
| 52 | 1994-04-04 | 31.74 | 52000 | 44268.01 |
| 53 | 1994-05-02 | 32 | 53000 | 45630.63 |
| 54 | 1994-06-01 | 31.74 | 54000 | 46259.88 |
| 55 | 1994-07-01 | 32 | 55000 | 47638.83 |
| 56 | 1994-08-01 | 31.5 | 56000 | 47894.47 |
| 57 | 1994-09-01 | 31.74 | 57000 | 49259.38 |
| 58 | 1994-10-03 | 31.5 | 58000 | 49886.91 |
| 59 | 1994-11-01 | 30.76 | 59000 | 49714.96 |
| 60 | 1994-12-01 | 30.5 | 60000 | 50294.74 |
| 61 | 1995-01-03 | 30.5 | 61000 | 51294.74 |
| 62 | 1995-02-01 | 30 | 62000 | 51453.85 |
| 63 | 1995-03-01 | 30.5 | 63000 | 53311.41 |
| 64 | 1995-04-03 | 31.5 | 64000 | 56059.32 |
| 65 | 1995-05-01 | 32.5 | 65000 | 58838.99 |
| 66 | 1995-06-01 | 34.26 | 66000 | 63025.34 |
| 67 | 1995-07-03 | 33.76 | 67000 | 63105.53 |
| 68 | 1995-08-01 | 30.5 | 68000 | 58011.81 |
| 69 | 1995-09-01 | 31.26 | 69000 | 60457.35 |
| 70 | 1995-10-02 | 31.74 | 70000 | 62385.68 |
| 71 | 1995-11-01 | 31.5 | 71000 | 62913.96 |
| 72 | 1995-12-01 | 31.74 | 72000 | 64393.30 |
| 73 | 1996-01-02 | 32.76 | 73000 | 67462.65 |
| 74 | 1996-02-01 | 34 | 74000 | 71016.18 |
| 75 | 1996-03-01 | 31.26 | 75000 | 66293.11 |
| 76 | 1996-04-01 | 31.74 | 76000 | 68311.05 |
| 77 | 1996-05-01 | 32.24 | 77000 | 70387.15 |
| 78 | 1996-06-03 | 33 | 78000 | 73046.40 |
| 79 | 1996-07-01 | 34.26 | 79000 | 76835.45 |
| 80 | 1996-08-01 | 39.24 | 80000 | 89004.17 |
| 81 | 1996-09-03 | 38.24 | 81000 | 87735.97 |
| 82 | 1996-10-01 | 42 | 82000 | 97362.73 |
| 83 | 1996-11-01 | 39.76 | 83000 | 93170.05 |
| 84 | 1996-12-02 | 42.5 | 84000 | 100590.72 |
| 85 | 1997-01-02 | 44 | 85000 | 105140.99 |
| 86 | 1997-02-03 | 46.26 | 86000 | 111541.41 |
| 87 | 1997-03-03 | 45.5 | 87000 | 110708.91 |
| 88 | 1997-04-01 | 44.64 | 88000 | 109616.39 |
| 89 | 1997-05-01 | 46.5 | 89000 | 115183.74 |
| 90 | 1997-06-02 | 48 | 90000 | 119899.34 |
| 91 | 1997-07-01 | 51 | 91000 | 128393.05 |
| 92 | 1997-08-01 | 57 | 92000 | 144498.12 |
| 93 | 1997-09-02 | 64.86 | 93000 | 165423.65 |
| 94 | 1997-10-01 | 67.14 | 94000 | 172238.72 |
| 95 | 1997-11-03 | 61.86 | 95000 | 159693.59 |
| 96 | 1997-12-01 | 63.18 | 96000 | 164101.21 |
| 97 | 1998-01-02 | 61.68 | 97000 | 161205.17 |
| 98 | 1998-02-02 | 57 | 98000 | 149973.65 |
| 99 | 1998-03-02 | 56.25 | 99000 | 149000.31 |
| 100 | 1998-04-01 | 59.07 | 100000 | 157470.19 |
| 101 | 1998-05-01 | 54 | 101000 | 144954.47 |
| 102 | 1998-06-01 | 55.14 | 102000 | 149014.62 |
| 103 | 1998-07-01 | 57.57 | 103000 | 156581.64 |
| 104 | 1998-08-03 | 51.57 | 104000 | 141262.55 |
| 105 | 1998-09-01 | 53.43 | 105000 | 147357.54 |
| 106 | 1998-10-01 | 50.25 | 106000 | 139587.24 |
| 107 | 1998-11-02 | 48.36 | 107000 | 135337.09 |
| 108 | 1998-12-01 | 46.68 | 108000 | 131635.56 |
| 109 | 1999-01-04 | 47.25 | 109000 | 134242.93 |
| 110 | 1999-02-01 | 43.5 | 110000 | 124588.73 |
| 111 | 1999-03-01 | 35.64 | 111000 | 103076.84 |
| 112 | 1999-04-01 | 33 | 112000 | 96441.51 |
| 113 | 1999-05-03 | 35.64 | 113000 | 105156.84 |
| 114 | 1999-06-01 | 43.68 | 114000 | 129879.08 |
| 115 | 1999-07-01 | 48.36 | 115000 | 144794.70 |
| 116 | 1999-08-02 | 45.18 | 116000 | 136273.46 |
| 117 | 1999-09-01 | 37.68 | 117000 | 114651.70 |
| 118 | 1999-10-01 | 42.57 | 118000 | 130530.87 |
| 119 | 1999-11-01 | 41.25 | 119000 | 127483.40 |
| 120 | 1999-12-01 | 37.86 | 120000 | 118006.58 |
| 121 | 2000-01-03 | 38.43 | 121000 | 120783.22 |
| 122 | 2000-02-01 | 36 | 122000 | 114145.88 |
| 123 | 2000-03-01 | 40.5 | 123000 | 129414.11 |
| 124 | 2000-04-03 | 39 | 124000 | 125621.00 |
| 125 | 2000-05-01 | 42 | 125000 | 136284.15 |
| 126 | 2000-06-01 | 34.86 | 126000 | 114115.85 |
| 127 | 2000-07-03 | 33.57 | 127000 | 110892.97 |
| 128 | 2000-08-01 | 37.32 | 128000 | 124280.48 |
| 129 | 2000-09-01 | 37.344 | 129000 | 125360.40 |
| 130 | 2000-10-02 | 36.234 | 130000 | 122634.23 |
| 131 | 2000-11-01 | 37.578 | 131000 | 128183.01 |
| 132 | 2000-12-01 | 37.578 | 132000 | 129183.01 |
| 133 | 2001-01-02 | 35.688 | 133000 | 123685.70 |
| 134 | 2001-02-01 | 38.328 | 134000 | 133835.28 |
| 135 | 2001-03-01 | 36.798 | 135000 | 129492.76 |
| 136 | 2001-04-02 | 41.178 | 136000 | 145906.06 |
| 137 | 2001-05-01 | 40.278 | 137000 | 143717.09 |
| 138 | 2001-06-01 | 34.668 | 138000 | 124699.88 |
| 139 | 2001-07-02 | 47.118 | 139000 | 170482.21 |
| 140 | 2001-08-01 | 41.268 | 140000 | 150315.75 |
| 141 | 2001-09-04 | 41.838 | 141000 | 153391.94 |
| 142 | 2001-10-01 | 37.788 | 142000 | 139543.30 |
| 143 | 2001-11-01 | 38.028 | 143000 | 141429.57 |
| 144 | 2001-12-03 | 38.508 | 144000 | 144214.73 |
| 145 | 2002-01-02 | 36.558 | 145000 | 137911.87 |
| 146 | 2002-02-01 | 37.308 | 146000 | 141741.18 |
| 147 | 2002-03-01 | 41.628 | 147000 | 159153.79 |
| 148 | 2002-04-01 | 42.678 | 148000 | 164168.19 |
| 149 | 2002-05-01 | 45.678 | 149000 | 176708.21 |
| 150 | 2002-06-03 | 36.708 | 150000 | 143007.20 |
| 151 | 2002-07-01 | 27.198 | 151000 | 106958.10 |
| 152 | 2002-08-01 | 27.108 | 152000 | 107604.16 |
| 153 | 2002-09-03 | 22.128 | 153000 | 88836.25 |
| 154 | 2002-10-01 | 24.678 | 154000 | 100073.61 |
| 155 | 2002-11-01 | 23.628 | 155000 | 96815.68 |
| 156 | 2002-12-02 | 23.208 | 156000 | 96094.73 |
| 157 | 2003-01-02 | 20.208 | 157000 | 84672.97 |
| 158 | 2003-02-03 | 19.008 | 158000 | 80644.88 |
| 159 | 2003-03-03 | 15.888 | 159000 | 68407.72 |
| 160 | 2003-04-01 | 16.638 | 160000 | 72636.93 |
| 161 | 2003-05-01 | 17.508 | 161000 | 77435.12 |
| 162 | 2003-06-02 | 21.318 | 162000 | 95286.14 |
| 163 | 2003-07-01 | 18.918 | 163000 | 85558.74 |
| 164 | 2003-08-01 | 21.798 | 164000 | 99583.86 |
| 165 | 2003-09-02 | 24.048 | 165000 | 110862.95 |
| 166 | 2003-10-01 | 25.248 | 166000 | 117395.04 |
| 167 | 2003-11-03 | 25.548 | 167000 | 119789.94 |
| 168 | 2003-12-01 | 26.148 | 168000 | 123603.23 |
| 169 | 2004-01-02 | 25.458 | 169000 | 121341.56 |
| 170 | 2004-02-02 | 25.158 | 170000 | 120911.65 |
| 171 | 2004-03-01 | 20.508 | 171000 | 99563.33 |
| 172 | 2004-04-01 | 19.968 | 172000 | 97941.71 |
| 173 | 2004-05-03 | 19.308 | 173000 | 95704.45 |
| 174 | 2004-06-01 | 20.238 | 174000 | 101314.21 |
| 175 | 2004-07-01 | 19.428 | 175000 | 98259.23 |
| 176 | 2004-08-02 | 19.578 | 176000 | 100017.88 |
| 177 | 2004-09-01 | 20.388 | 177000 | 105155.91 |
| 178 | 2004-10-01 | 25.518 | 178000 | 132615.10 |
| 179 | 2004-11-01 | 25.338 | 179000 | 132679.65 |
| 180 | 2004-12-01 | 29.928 | 180000 | 157714.68 |
| 181 | 2005-01-03 | 27.138 | 181000 | 144011.93 |
| 182 | 2005-02-01 | 26.808 | 182000 | 143260.73 |
| 183 | 2005-03-01 | 26.418 | 183000 | 142176.59 |
| 184 | 2005-04-01 | 26.298 | 184000 | 142530.77 |
| 185 | 2005-05-02 | 27.798 | 185000 | 151660.52 |
| 186 | 2005-06-01 | 27.108 | 186000 | 148896.02 |
| 187 | 2005-07-01 | 27.858 | 187000 | 154015.54 |
| 188 | 2005-08-01 | 27.168 | 188000 | 151200.81 |
| 189 | 2005-09-01 | 30.858 | 189000 | 172737.14 |
| 190 | 2005-10-03 | 29.268 | 190000 | 164836.63 |
| 191 | 2005-11-01 | 26.148 | 191000 | 148264.87 |
| 192 | 2005-12-01 | 23.688 | 192000 | 135316.13 |
| 193 | 2006-01-03 | 23.358 | 193000 | 134431.03 |
| 194 | 2006-02-01 | 25.308 | 194000 | 146653.75 |
| 195 | 2006-03-01 | 24.378 | 195000 | 142264.63 |
| 196 | 2006-04-03 | 23.568 | 196000 | 138537.65 |
| 197 | 2006-05-01 | 24.078 | 197000 | 142535.53 |
| 198 | 2006-06-01 | 26.328 | 198000 | 156854.95 |
| 199 | 2006-07-03 | 28.218 | 199000 | 169115.05 |
| 200 | 2006-08-01 | 27.588 | 200000 | 166339.36 |
| 201 | 2006-09-01 | 30.018 | 201000 | 181990.82 |
| 202 | 2006-10-02 | 25.698 | 202000 | 156799.86 |
| 203 | 2006-11-01 | 29.058 | 203000 | 178301.36 |
| 204 | 2006-12-01 | 27.138 | 204000 | 167520.14 |
| 205 | 2007-01-03 | 28.518 | 205000 | 177038.74 |
| 206 | 2007-02-01 | 26.628 | 206000 | 166305.69 |
| 207 | 2007-03-01 | 24.408 | 207000 | 153440.64 |
| 208 | 2007-04-02 | 23.628 | 208000 | 149537.18 |
| 209 | 2007-05-01 | 25.668 | 209000 | 163447.95 |
| 210 | 2007-06-01 | 26.958 | 210000 | 172662.38 |
| 211 | 2007-07-02 | 26.748 | 211000 | 172317.35 |
| 212 | 2007-08-01 | 23.718 | 212000 | 153797.33 |
| 213 | 2007-09-04 | 27.648 | 213000 | 180281.08 |
| 214 | 2007-10-01 | 27.678 | 214000 | 181476.70 |
| 215 | 2007-11-01 | 21.708 | 215000 | 143333.12 |
| 216 | 2007-12-03 | 16.608 | 216000 | 110658.95 |
| 217 | 2008-01-02 | 18.588 | 217000 | 124851.67 |
| 218 | 2008-02-01 | 21.378 | 218000 | 144591.51 |
| 219 | 2008-03-03 | 18.408 | 219000 | 125503.72 |
| 220 | 2008-04-01 | 24.978 | 220000 | 171297.26 |
| 221 | 2008-05-01 | 23.508 | 221000 | 162216.11 |
| 222 | 2008-06-02 | 24.738 | 222000 | 171703.68 |
| 223 | 2008-07-01 | 30.828 | 223000 | 214973.69 |
| 224 | 2008-08-01 | 37.818 | 224000 | 264717.23 |
| 225 | 2008-09-02 | 51.468 | 225000 | 361264.07 |
| 226 | 2008-10-01 | 51.888 | 226000 | 365212.13 |
| 227 | 2008-11-03 | 47.508 | 227000 | 335383.63 |
| 228 | 2008-12-01 | 37.008 | 228000 | 262258.68 |
| 229 | 2009-01-02 | 51.258 | 229000 | 364241.88 |
| 230 | 2009-02-02 | 32.748 | 230000 | 233708.91 |
| 231 | 2009-03-02 | 28.608 | 231000 | 205163.44 |
| 232 | 2009-04-01 | 26.358 | 232000 | 190027.47 |
| 233 | 2009-05-01 | 23.418 | 233000 | 169831.60 |
| 234 | 2009-06-01 | 20.568 | 234000 | 150162.88 |
| 235 | 2009-07-01 | 20.958 | 235000 | 154010.20 |
| 236 | 2009-08-03 | 21.378 | 236000 | 158096.57 |
| 237 | 2009-09-01 | 20.118 | 237000 | 149778.50 |
| 238 | 2009-10-01 | 18.888 | 238000 | 141621.15 |
| 239 | 2009-11-02 | 22.368 | 239000 | 168714.00 |
| 240 | 2009-12-01 | 17.778 | 240000 | 135093.23 |
| 241 | 2010-01-04 | 18.828 | 241000 | 144072.08 |
| 242 | 2010-02-01 | 16.968 | 242000 | 130839.34 |
| 243 | 2010-03-01 | 17.748 | 243000 | 137853.87 |
| 244 | 2010-04-01 | 18.588 | 244000 | 145378.40 |
| 245 | 2010-05-03 | 19.848 | 245000 | 156232.97 |
| 246 | 2010-06-01 | 16.098 | 246000 | 127714.95 |
| 247 | 2010-07-01 | 16.248 | 247000 | 129904.99 |
| 248 | 2010-08-02 | 16.458 | 248000 | 132583.97 |
| 249 | 2010-09-01 | 14.958 | 249000 | 121500.12 |
| 250 | 2010-10-01 | 13.638 | 250000 | 111778.09 |
| 251 | 2010-11-01 | 13.968 | 251000 | 115482.79 |
| 252 | 2010-12-01 | 15.078 | 252000 | 125659.91 |
| 253 | 2011-01-03 | 16.908 | 253000 | 141911.11 |
| 254 | 2011-02-01 | 18.228 | 254000 | 153990.05 |
| 255 | 2011-03-01 | 18.978 | 255000 | 161326.04 |
| 256 | 2011-04-01 | 20.628 | 256000 | 176352.18 |
| 257 | 2011-05-02 | 20.418 | 257000 | 175556.85 |
| 258 | 2011-06-01 | 28.818 | 258000 | 248781.24 |
| 259 | 2011-07-01 | 28.248 | 259000 | 244860.52 |
| 260 | 2011-08-01 | 28.398 | 260000 | 247160.76 |
| 261 | 2011-09-01 | 27.528 | 261000 | 240588.75 |
| 262 | 2011-10-03 | 21.048 | 262000 | 184954.95 |
| 263 | 2011-11-01 | 24.828 | 263000 | 219170.92 |
| 264 | 2011-12-01 | 24.708 | 264000 | 219111.61 |
| 265 | 2012-01-03 | 24.888 | 265000 | 221707.86 |
| 266 | 2012-02-01 | 23.988 | 266000 | 214690.46 |
| 267 | 2012-03-01 | 20.598 | 267000 | 185350.26 |
| 268 | 2012-04-02 | 21.588 | 268000 | 195258.74 |
| 269 | 2012-05-01 | 19.878 | 269000 | 180792.16 |
| 270 | 2012-06-01 | 17.208 | 270000 | 157508.28 |
| 271 | 2012-07-02 | 19.488 | 271000 | 179377.57 |
| 272 | 2012-08-01 | 17.508 | 272000 | 162152.64 |
| 273 | 2012-09-04 | 20.688 | 273000 | 192604.62 |
| 274 | 2012-10-01 | 21.978 | 274000 | 205614.48 |
| 275 | 2012-11-01 | 23.448 | 275000 | 220367.02 |
| 276 | 2012-12-03 | 25.728 | 276000 | 242794.72 |
| 277 | 2013-01-02 | 32.058 | 277000 | 303530.83 |
| 278 | 2013-02-01 | 29.748 | 278000 | 282659.34 |
| 279 | 2013-03-01 | 31.368 | 279000 | 299052.25 |
| 280 | 2013-04-01 | 29.598 | 280000 | 283177.65 |
| 281 | 2013-05-01 | 28.578 | 281000 | 274418.84 |
| 282 | 2013-06-03 | 28.038 | 282000 | 270233.52 |
| 283 | 2013-07-01 | 24.468 | 283000 | 236825.44 |
| 284 | 2013-08-01 | 29.928 | 284000 | 290672.71 |
| 285 | 2013-09-03 | 30.948 | 285000 | 301579.35 |
| 286 | 2013-10-01 | 36.708 | 286000 | 358708.90 |
| 287 | 2013-11-01 | 37.158 | 287000 | 364106.27 |
| 288 | 2013-12-02 | 37.698 | 288000 | 370397.66 |
| 289 | 2014-01-02 | 35.088 | 289000 | 345753.39 |
| 290 | 2014-02-03 | 31.128 | 290000 | 307731.97 |
| 291 | 2014-03-03 | 32.508 | 291000 | 322374.68 |
| 292 | 2014-04-01 | 41.448 | 292000 | 412030.69 |
| 293 | 2014-05-01 | 41.598 | 293000 | 414521.82 |
| 294 | 2014-06-02 | 36.588 | 294000 | 365597.44 |
| 295 | 2014-07-01 | 39.078 | 295000 | 391478.22 |
| 296 | 2014-08-01 | 35.268 | 296000 | 354310.14 |
| 297 | 2014-09-02 | 35.658 | 297000 | 359228.17 |
| 298 | 2014-10-01 | 32.118 | 298000 | 324565.27 |
| 299 | 2014-11-03 | 38.358 | 299000 | 388622.97 |
| 300 | 2014-12-01 | 34.758 | 300000 | 353149.67 |
| 301 | 2015-01-02 | 38.478 | 301000 | 391945.77 |
| 302 | 2015-02-02 | 36.138 | 302000 | 369109.99 |
| 303 | 2015-03-02 | 34.698 | 303000 | 355401.97 |
| 304 | 2015-04-01 | 34.188 | 304000 | 351178.18 |
| 305 | 2015-05-01 | 32.808 | 305000 | 338002.86 |
| 306 | 2015-06-01 | 30.018 | 306000 | 310259.02 |
| 307 | 2015-07-01 | 33.678 | 307000 | 349087.92 |
| 308 | 2015-08-03 | 29.268 | 308000 | 304376.25 |
| 309 | 2015-09-01 | 27.078 | 309000 | 282601.07 |
| 310 | 2015-10-01 | 23.598 | 310000 | 247281.85 |
| 311 | 2015-11-02 | 26.448 | 311000 | 278146.81 |
| 312 | 2015-12-01 | 26.478 | 312000 | 279462.31 |
| 313 | 2016-01-04 | 23.688 | 313000 | 251015.23 |
| 314 | 2016-02-01 | 21.708 | 314000 | 231033.72 |
| 315 | 2016-03-01 | 23.748 | 315000 | 253745.01 |
| 316 | 2016-04-01 | 29.088 | 316000 | 311802.38 |
| 317 | 2016-05-02 | 29.268 | 317000 | 314731.85 |
| 318 | 2016-06-01 | 34.488 | 318000 | 371864.83 |
| 319 | 2016-07-01 | 34.968 | 319000 | 378040.40 |
| 320 | 2016-08-01 | 42.138 | 320000 | 456555.55 |
| 321 | 2016-09-01 | 43.008 | 321000 | 466981.80 |
| 322 | 2016-10-03 | 43.278 | 322000 | 470913.47 |
| 323 | 2016-11-01 | 41.658 | 323000 | 454286.04 |
| 324 | 2016-12-01 | 48.858 | 324000 | 533803.00 |
| 325 | 2017-01-03 | 47.208 | 325000 | 516775.76 |
| 326 | 2017-02-01 | 45.288 | 326000 | 496757.93 |
| 327 | 2017-03-01 | 41.568 | 327000 | 456953.76 |
| 328 | 2017-04-03 | 39.558 | 328000 | 435857.99 |
| 329 | 2017-05-01 | 41.778 | 329000 | 461318.39 |
| 330 | 2017-06-01 | 38.028 | 330000 | 420910.38 |
| 331 | 2017-07-03 | 37.158 | 331000 | 412280.84 |
| 332 | 2017-08-01 | 36.918 | 332000 | 410617.96 |
| 333 | 2017-09-01 | 40.458 | 333000 | 450991.37 |
| 334 | 2017-10-02 | 46.218 | 334000 | 516198.95 |
| 335 | 2017-11-01 | 44.898 | 335000 | 502456.15 |
| 336 | 2017-12-01 | 39.378 | 336000 | 441681.51 |
| 337 | 2018-01-02 | 38.598 | 337000 | 433932.68 |
| 338 | 2018-02-01 | 38.238 | 338000 | 430885.43 |
| 339 | 2018-03-01 | 36.798 | 339000 | 415658.77 |
| 340 | 2018-04-02 | 34.368 | 340000 | 389210.24 |
| 341 | 2018-05-01 | 34.008 | 341000 | 386133.32 |
| 342 | 2018-06-01 | 33.948 | 342000 | 386452.07 |
| 343 | 2018-07-02 | 36.618 | 343000 | 417846.41 |
| 344 | 2018-08-01 | 35.148 | 344000 | 402072.30 |
| 345 | 2018-09-04 | 36.078 | 345000 | 413710.95 |
| 346 | 2018-10-01 | 37.683 | 346000 | 433115.69 |
| 347 | 2018-11-01 | 37.458 | 347000 | 431529.61 |
| 348 | 2018-12-03 | 37.638 | 348000 | 434603.28 |
| 349 | 2019-01-02 | 37.428 | 349000 | 433178.42 |
| 350 | 2019-02-01 | 40.218 | 350000 | 466468.89 |
| 351 | 2019-03-01 | 41.328 | 351000 | 480343.24 |
| 352 | 2019-04-01 | 36.828 | 352000 | 429041.06 |
| 353 | 2019-05-01 | 37.008 | 353000 | 432138.03 |
| 354 | 2019-06-03 | 35.988 | 354000 | 421227.61 |
| 355 | 2019-07-01 | 38.508 | 355000 | 451723.38 |
| 356 | 2019-08-01 | 39.318 | 356000 | 462225.19 |
| 357 | 2019-09-03 | 37.758 | 357000 | 444885.72 |
| 358 | 2019-10-01 | 40.698 | 358000 | 480526.44 |
| 359 | 2019-11-01 | 38.598 | 359000 | 456731.47 |
| 360 | 2019-12-02 | 41.178 | 360000 | 488260.70 |
| 361 | 2020-01-02 | 40.578 | 361000 | 482146.31 |
| 362 | 2020-02-03 | 35.478 | 362000 | 422548.30 |
| 363 | 2020-03-02 | 32.058 | 363000 | 382815.58 |
| 364 | 2020-04-01 | 28.736 | 364000 | 344146.44 |
| 365 | 2020-05-01 | 29.118 | 365000 | 349721.33 |
| 366 | 2020-06-01 | 28.938 | 366000 | 348559.44 |
| 367 | 2020-07-01 | 32.718 | 367000 | 395089.70 |
| 368 | 2020-08-03 | 31.818 | 368000 | 385221.65 |
| 369 | 2020-09-01 | 32.868 | 369000 | 398934.04 |
| 370 | 2020-10-01 | 31.398 | 370000 | 382091.97 |
| 371 | 2020-11-02 | 31.485 | 371000 | 384150.70 |
| 372 | 2020-12-01 | 33.528 | 372000 | 410077.49 |
| 373 | 2021-01-04 | 32.538 | 373000 | 398968.90 |
| 374 | 2021-02-01 | 35.538 | 374000 | 436753.79 |
| 375 | 2021-03-01 | 38.718 | 375000 | 476835.26 |
| 376 | 2021-04-01 | 40.218 | 376000 | 496308.65 |
| 377 | 2021-05-03 | 40.668 | 377000 | 502861.86 |
| 378 | 2021-06-01 | 40.518 | 378000 | 502007.10 |
| 379 | 2021-07-01 | 37.698 | 379000 | 468068.06 |
| 380 | 2021-08-02 | 42.348 | 380000 | 526803.66 |
| 381 | 2021-09-01 | 40.308 | 381000 | 502426.32 |
| 382 | 2021-10-01 | 38.478 | 382000 | 480615.96 |
| 383 | 2021-11-01 | 36.588 | 383000 | 458008.59 |
| 384 | 2021-12-01 | 34.128 | 384000 | 428214.31 |
| 385 | 2022-01-03 | 34.878 | 385000 | 438624.79 |
| 386 | 2022-02-01 | 34.758 | 386000 | 438115.67 |
| 387 | 2022-03-01 | 34.368 | 387000 | 434199.82 |
| 388 | 2022-04-01 | 34.668 | 388000 | 438989.97 |
| 389 | 2022-05-02 | 33.588 | 389000 | 426314.27 |
| 390 | 2022-06-01 | 34.878 | 390000 | 443687.54 |
| 391 | 2022-07-01 | 33.018 | 391000 | 421026.24 |
| 392 | 2022-08-01 | 33.588 | 392000 | 429294.55 |
| 393 | 2022-09-01 | 30.228 | 393000 | 387349.76 |
| 394 | 2022-10-03 | 28.248 | 394000 | 362977.50 |
| 395 | 2022-11-01 | 28.458 | 395000 | 366675.93 |
| 396 | 2022-12-01 | 30.108 | 396000 | 388935.87 |
| 397 | 2023-01-03 | 28.368 | 397000 | 367458.51 |
| 398 | 2023-02-01 | 30.918 | 398000 | 401489.36 |
| 399 | 2023-03-01 | 29.388 | 399000 | 382621.36 |
| 400 | 2023-04-03 | 38.598 | 400000 | 503532.31 |
| 401 | 2023-05-01 | 37.098 | 401000 | 484963.97 |
| 402 | 2023-06-01 | 39.528 | 402000 | 517730.17 |
| 403 | 2023-07-03 | 41.238 | 403000 | 541127.43 |
| 404 | 2023-08-01 | 38.538 | 404000 | 506697.87 |
| 405 | 2023-09-01 | 42.108 | 405000 | 554636.25 |
| 406 | 2023-10-02 | 38.538 | 406000 | 508613.09 |
| 407 | 2023-11-01 | 37.938 | 407000 | 501694.47 |
| 408 | 2023-12-01 | 44.658 | 408000 | 591560.16 |
| 409 | 2024-01-02 | 51.348 | 409000 | 681178.94 |
| 410 | 2024-02-01 | 49.788 | 410000 | 661484.09 |
| 411 | 2024-03-01 | 47.598 | 411000 | 633387.72 |
| 412 | 2024-04-01 | 39.888 | 412000 | 531790.57 |
| 413 | 2024-05-01 | 42.138 | 413000 | 562787.78 |
| 414 | 2024-06-03 | 39.678 | 414000 | 530932.45 |
| 415 | 2024-07-01 | 38.778 | 415000 | 519889.52 |
| 416 | 2024-08-01 | 40.848 | 416000 | 548641.63 |
| 417 | 2024-09-03 | 46.428 | 417000 | 624588.27 |
| 418 | 2024-10-01 | 48.408 | 418000 | 652224.89 |
| 419 | 2024-11-01 | 47.508 | 419000 | 641098.74 |
| 420 | 2024-12-02 | 47.688 | 420000 | 644527.76 |
| 421 | 2025-01-02 | 47.838 | 421000 | 647555.09 |
| 422 | 2025-02-03 | 48.888 | 422000 | 662768.32 |
| 423 | 2025-03-03 | 50.208 | 423000 | 681663.39 |
| 424 | 2025-04-01 | 48.438 | 424000 | 658632.48 |
| 425 | 2025-05-01 | 45.948 | 425000 | 625774.87 |
| 426 | 2025-06-02 | 45.828 | 426000 | 625140.56 |
| 427 | 2025-07-01 | 46.098 | 427000 | 629823.64 |
| 428 | 2025-08-01 | 42.678 | 428000 | 584097.17 |
| 429 | 2025-09-02 | 46.353 | 429000 | 635393.74 |
| 430 | 2025-10-01 | 44.163 | 430000 | 606373.84 |
| 431 | 2025-11-03 | 44.703 | 431000 | 614788.24 |
| 432 | 2025-12-01 | 46.143 | 432000 | 635592.17 |
| 433 | 2026-01-02 | 45.903 | 433000 | 633286.31 |