总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-11-15 | 2.79 | 1000 | 1000.00 |
| 2 | 2018-12-03 | 3.199 | 2000 | 2146.59 |
| 3 | 2019-01-02 | 2.42 | 3000 | 2623.87 |
| 4 | 2019-02-01 | 2.37 | 4000 | 3569.66 |
| 5 | 2019-03-01 | 2.6 | 5000 | 4916.08 |
| 6 | 2019-04-01 | 2.37 | 6000 | 5481.20 |
| 7 | 2019-05-01 | 2.242 | 7000 | 6185.17 |
| 8 | 2019-06-03 | 2.03 | 8000 | 6600.31 |
| 9 | 2019-07-01 | 2.23 | 9000 | 8250.58 |
| 10 | 2019-08-01 | 2.21 | 10000 | 9176.59 |
| 11 | 2019-09-03 | 1.98 | 11000 | 9221.56 |
| 12 | 2019-10-01 | 1.697 | 12000 | 8903.53 |
| 13 | 2019-11-01 | 1.99 | 13000 | 11440.79 |
| 14 | 2019-12-02 | 1.6 | 14000 | 10198.62 |
| 15 | 2020-01-02 | 1.603 | 15000 | 11217.75 |
| 16 | 2020-02-03 | 1.569 | 16000 | 11979.81 |
| 17 | 2020-03-02 | 1.428 | 17000 | 11903.23 |
| 18 | 2020-04-01 | 0.754 | 18000 | 7285.04 |
| 19 | 2020-05-01 | 3 | 19000 | 29985.58 |
| 20 | 2020-06-01 | 2.43 | 20000 | 25288.32 |
| 21 | 2020-07-01 | 2.39 | 21000 | 25872.05 |
| 22 | 2020-08-03 | 2.28 | 22000 | 25681.28 |
| 23 | 2020-09-01 | 1.36 | 23000 | 16318.66 |
| 24 | 2020-10-01 | 1.09 | 24000 | 14078.93 |
| 25 | 2020-11-02 | 0.937 | 25000 | 13102.71 |
| 26 | 2020-12-01 | 1.12 | 26000 | 16661.72 |
| 27 | 2021-01-04 | 1.55 | 27000 | 24058.64 |
| 28 | 2021-02-01 | 1.68 | 28000 | 27076.46 |
| 29 | 2021-03-01 | 2.71 | 29000 | 44676.90 |
| 30 | 2021-04-01 | 1.77 | 30000 | 30180.12 |
| 31 | 2021-05-03 | 1.38 | 31000 | 24530.26 |
| 32 | 2021-06-01 | 2.25 | 32000 | 40994.99 |
| 33 | 2021-07-01 | 2.29 | 33000 | 42723.79 |
| 34 | 2021-08-02 | 1.67 | 34000 | 32156.65 |
| 35 | 2021-09-01 | 1.43 | 35000 | 28535.34 |
| 36 | 2021-10-01 | 1.43 | 36000 | 29535.34 |
| 37 | 2021-11-01 | 1.57 | 37000 | 33426.91 |
| 38 | 2021-12-01 | 1.61 | 38000 | 35278.55 |
| 39 | 2022-01-03 | 1.45 | 39000 | 32772.61 |
| 40 | 2022-02-01 | 1.5 | 40000 | 34902.70 |
| 41 | 2022-03-01 | 1.06 | 41000 | 25664.57 |
| 42 | 2022-04-01 | 0.832 | 42000 | 21144.27 |
| 43 | 2022-05-02 | 0.68 | 43000 | 18281.37 |
| 44 | 2022-06-01 | 0.646 | 44000 | 18367.30 |
| 45 | 2022-07-01 | 0.615 | 45000 | 18485.90 |
| 46 | 2022-08-01 | 0.6 | 46000 | 19035.03 |
| 47 | 2022-09-01 | 0.691 | 47000 | 22922.00 |
| 48 | 2022-10-03 | 0.61 | 48000 | 21235.05 |
| 49 | 2022-11-01 | 0.63 | 49000 | 22931.29 |
| 50 | 2022-12-01 | 0.61 | 50000 | 23203.31 |
| 51 | 2023-01-03 | 0.585 | 51000 | 23252.35 |
| 52 | 2023-02-01 | 0.668 | 52000 | 27551.40 |
| 53 | 2023-03-01 | 0.69 | 53000 | 29458.79 |
| 54 | 2023-04-03 | 0.738 | 54000 | 32508.09 |
| 55 | 2023-05-01 | 0.826 | 55000 | 37384.40 |
| 56 | 2023-06-01 | 0.892 | 56000 | 41371.53 |
| 57 | 2023-07-03 | 1.032 | 57000 | 48864.82 |
| 58 | 2023-08-01 | 1.259 | 58000 | 60613.18 |
| 59 | 2023-09-01 | 0.649 | 59000 | 32245.40 |
| 60 | 2023-10-02 | 0.5 | 60000 | 25842.37 |
| 61 | 2023-11-01 | 0.566 | 61000 | 30253.56 |
| 62 | 2023-12-01 | 0.646 | 62000 | 35529.69 |
| 63 | 2024-01-02 | 0.756 | 63000 | 42579.63 |
| 64 | 2024-02-01 | 0.989 | 64000 | 56702.72 |
| 65 | 2024-03-01 | 1.385 | 65000 | 80406.74 |
| 66 | 2024-04-01 | 1.242 | 66000 | 73104.82 |
| 67 | 2024-05-01 | 1.086 | 67000 | 64922.57 |
| 68 | 2024-06-03 | 1.089 | 68000 | 66101.92 |
| 69 | 2024-07-01 | 1.552 | 69000 | 95205.85 |
| 70 | 2024-08-01 | 1.515 | 70000 | 93936.12 |
| 71 | 2024-09-03 | 1.495 | 71000 | 93696.04 |
| 72 | 2024-10-01 | 1.512 | 72000 | 95761.48 |
| 73 | 2024-11-01 | 1.392 | 73000 | 89161.37 |
| 74 | 2024-12-02 | 1.036 | 74000 | 67358.60 |
| 75 | 2025-01-02 | 0.832 | 75000 | 55094.94 |
| 76 | 2025-02-03 | 0.829 | 76000 | 55896.28 |
| 77 | 2025-03-03 | 0.636 | 77000 | 43883.03 |
| 78 | 2025-04-01 | 0.649 | 78000 | 45780.01 |
| 79 | 2025-05-01 | 0.616 | 79000 | 44452.22 |
| 80 | 2025-06-02 | 1.016 | 80000 | 74317.29 |
| 81 | 2025-07-01 | 1.126 | 81000 | 83363.45 |
| 82 | 2025-08-01 | 0.866 | 82000 | 65114.34 |
| 83 | 2025-09-02 | 0.766 | 83000 | 58595.37 |
| 84 | 2025-10-01 | 0.769 | 84000 | 59824.85 |
| 85 | 2025-11-03 | 0.956 | 85000 | 75372.64 |
| 86 | 2025-12-01 | 0.949 | 86000 | 75820.75 |
| 87 | 2026-01-02 | 0.929 | 87000 | 75222.84 |