总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-02-27 | 7.62 | 1000 | 1000.00 |
| 2 | 2018-03-01 | 9.69 | 2000 | 2271.65 |
| 3 | 2018-04-02 | 6.25 | 3000 | 2465.20 |
| 4 | 2018-05-01 | 6.22 | 4000 | 3453.37 |
| 5 | 2018-06-01 | 6.84 | 5000 | 4797.60 |
| 6 | 2018-07-02 | 6.96 | 6000 | 5881.77 |
| 7 | 2018-08-01 | 5.78 | 7000 | 5884.57 |
| 8 | 2018-09-04 | 11.15 | 8000 | 12351.72 |
| 9 | 2018-10-01 | 11.32 | 9000 | 13540.05 |
| 10 | 2018-11-01 | 7.7 | 10000 | 10210.10 |
| 11 | 2018-12-03 | 10.17 | 11000 | 14485.29 |
| 12 | 2019-01-02 | 11.31 | 12000 | 17109.01 |
| 13 | 2019-02-01 | 20.81 | 13000 | 32479.97 |
| 14 | 2019-03-01 | 21.71 | 14000 | 34884.68 |
| 15 | 2019-04-01 | 18.61 | 15000 | 30903.45 |
| 16 | 2019-05-01 | 17.06 | 16000 | 29329.55 |
| 17 | 2019-06-03 | 13.58 | 17000 | 24346.73 |
| 18 | 2019-07-01 | 16.02 | 18000 | 29721.26 |
| 19 | 2019-08-01 | 12.73 | 19000 | 24617.45 |
| 20 | 2019-09-03 | 11.3 | 20000 | 22852.10 |
| 21 | 2019-10-01 | 8.96 | 21000 | 19119.89 |
| 22 | 2019-11-01 | 8.22 | 22000 | 18540.80 |
| 23 | 2019-12-02 | 6.5 | 23000 | 15661.21 |
| 24 | 2020-01-02 | 7.36 | 24000 | 18733.31 |
| 25 | 2020-02-03 | 7.13 | 25000 | 19147.90 |
| 26 | 2020-03-02 | 6.02 | 26000 | 17166.95 |
| 27 | 2020-04-01 | 5.24 | 27000 | 15942.66 |
| 28 | 2020-05-01 | 5.65 | 28000 | 18190.08 |
| 29 | 2020-06-01 | 6.62 | 29000 | 22312.98 |
| 30 | 2020-07-01 | 6.11 | 30000 | 21594.00 |
| 31 | 2020-08-03 | 6.79 | 31000 | 24997.26 |
| 32 | 2020-09-01 | 5.445 | 32000 | 21045.67 |
| 33 | 2020-10-01 | 5 | 33000 | 20325.68 |
| 34 | 2020-11-02 | 6.01 | 34000 | 25431.47 |
| 35 | 2020-12-01 | 8.75 | 35000 | 38025.85 |
| 36 | 2021-01-04 | 7.6 | 36000 | 34028.17 |
| 37 | 2021-02-01 | 10.19 | 37000 | 46624.61 |
| 38 | 2021-03-01 | 11.035 | 38000 | 51490.93 |
| 39 | 2021-04-01 | 9.41 | 39000 | 44908.44 |
| 40 | 2021-05-03 | 7.82 | 40000 | 38320.30 |
| 41 | 2021-06-01 | 8.255 | 41000 | 41451.93 |
| 42 | 2021-07-01 | 8.59 | 42000 | 44134.11 |
| 43 | 2021-08-02 | 7.34 | 43000 | 38711.80 |
| 44 | 2021-09-01 | 6.48 | 44000 | 35176.08 |
| 45 | 2021-10-01 | 5.64 | 45000 | 31616.22 |
| 46 | 2021-11-01 | 5.42 | 46000 | 31382.97 |
| 47 | 2021-12-01 | 4.21 | 47000 | 25376.81 |
| 48 | 2022-01-03 | 4.2 | 48000 | 26316.53 |
| 49 | 2022-02-01 | 3.84 | 49000 | 25060.83 |
| 50 | 2022-03-01 | 3.46 | 50000 | 23580.85 |
| 51 | 2022-04-01 | 3.895 | 51000 | 27545.49 |
| 52 | 2022-05-02 | 3.125 | 52000 | 23100.04 |
| 53 | 2022-06-01 | 2.87 | 53000 | 22215.08 |
| 54 | 2022-07-01 | 2.87 | 54000 | 23215.08 |
| 55 | 2022-08-01 | 3.185 | 55000 | 26763.07 |
| 56 | 2022-09-01 | 2.96 | 56000 | 25872.43 |
| 57 | 2022-10-03 | 2.925 | 57000 | 26566.51 |
| 58 | 2022-11-01 | 3.23 | 58000 | 30336.69 |
| 59 | 2022-12-01 | 3.265 | 59000 | 31665.42 |
| 60 | 2023-01-03 | 2.505 | 60000 | 25294.60 |
| 61 | 2023-02-01 | 2.52 | 61000 | 26446.07 |
| 62 | 2023-03-01 | 2.12 | 62000 | 23248.28 |
| 63 | 2023-04-03 | 1.96 | 63000 | 22493.69 |
| 64 | 2023-05-01 | 1.88 | 64000 | 22575.58 |
| 65 | 2023-06-01 | 1.74 | 65000 | 21894.42 |
| 66 | 2023-07-03 | 2.05 | 66000 | 26795.15 |
| 67 | 2023-08-01 | 1.9 | 67000 | 25834.53 |
| 68 | 2023-09-01 | 1.97 | 68000 | 27786.33 |
| 69 | 2023-10-02 | 1.96 | 69000 | 28645.28 |
| 70 | 2023-11-01 | 1.74 | 70000 | 26429.99 |
| 71 | 2023-12-01 | 2.095 | 71000 | 32822.32 |
| 72 | 2024-01-02 | 2.11 | 72000 | 34057.33 |
| 73 | 2024-02-01 | 2.155 | 73000 | 35783.67 |
| 74 | 2024-03-01 | 2.015 | 74000 | 34458.97 |
| 75 | 2024-04-01 | 2.64 | 75000 | 46147.24 |
| 76 | 2024-05-01 | 2.71 | 76000 | 48370.84 |
| 77 | 2024-06-03 | 2.525 | 77000 | 46068.77 |
| 78 | 2024-07-01 | 2.305 | 78000 | 43054.86 |
| 79 | 2024-08-01 | 2.345 | 79000 | 44802.02 |
| 80 | 2024-09-03 | 2.235 | 80000 | 43700.43 |
| 81 | 2024-10-01 | 2.12 | 81000 | 42451.86 |
| 82 | 2024-11-01 | 2.155 | 82000 | 44152.72 |
| 83 | 2024-12-02 | 2.07 | 83000 | 43411.20 |
| 84 | 2025-01-02 | 2.06 | 84000 | 44201.48 |
| 85 | 2025-02-03 | 1.84 | 85000 | 40480.93 |
| 86 | 2025-03-03 | 1.975 | 86000 | 44451.00 |
| 87 | 2025-04-01 | 1.785 | 87000 | 41174.70 |
| 88 | 2025-05-01 | 1.865 | 88000 | 44020.07 |
| 89 | 2025-06-02 | 1.915 | 89000 | 46200.23 |
| 90 | 2025-07-01 | 1.93 | 90000 | 47562.11 |
| 91 | 2025-08-01 | 1.935 | 91000 | 48685.33 |
| 92 | 2025-09-02 | 2.51 | 92000 | 64152.55 |
| 93 | 2025-10-01 | 2.67 | 93000 | 69241.95 |
| 94 | 2025-11-03 | 2.545 | 94000 | 67000.29 |