总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-02-21 | 17.375 | 1000 | 1000.00 |
| 2 | 1989-03-01 | 16.5 | 2000 | 1949.64 |
| 3 | 1989-04-03 | 16.875 | 3000 | 2993.95 |
| 4 | 1989-05-01 | 15.875 | 4000 | 3816.53 |
| 5 | 1989-06-01 | 17 | 5000 | 5086.99 |
| 6 | 1989-07-03 | 14.5 | 6000 | 5338.91 |
| 7 | 1989-08-01 | 16.125 | 7000 | 6937.23 |
| 8 | 1989-09-01 | 16 | 8000 | 7883.46 |
| 9 | 1989-10-02 | 18.25 | 9000 | 9992.07 |
| 10 | 1989-11-01 | 16.375 | 10000 | 9965.48 |
| 11 | 1989-12-01 | 17.875 | 11000 | 11878.35 |
| 12 | 1990-01-02 | 17 | 12000 | 12296.89 |
| 13 | 1990-02-01 | 15.375 | 13000 | 12121.46 |
| 14 | 1990-03-01 | 18.625 | 14000 | 15683.72 |
| 15 | 1990-04-02 | 17.375 | 15000 | 15631.12 |
| 16 | 1990-05-01 | 18.625 | 16000 | 17755.66 |
| 17 | 1990-06-01 | 21.625 | 17000 | 21615.63 |
| 18 | 1990-07-02 | 21.5 | 18000 | 22490.68 |
| 19 | 1990-08-01 | 19.5 | 19000 | 21398.53 |
| 20 | 1990-09-04 | 17.875 | 20000 | 20615.32 |
| 21 | 1990-10-01 | 16.875 | 21000 | 20462.01 |
| 22 | 1990-11-01 | 15.75 | 22000 | 20097.88 |
| 23 | 1990-12-03 | 18.25 | 23000 | 24288.02 |
| 24 | 1991-01-02 | 15.125 | 24000 | 21129.11 |
| 25 | 1991-02-01 | 18.75 | 25000 | 27193.11 |
| 26 | 1991-03-01 | 19.5 | 26000 | 29280.84 |
| 27 | 1991-04-01 | 23.75 | 27000 | 36662.56 |
| 28 | 1991-05-01 | 22.875 | 28000 | 36311.83 |
| 29 | 1991-06-03 | 20.75 | 29000 | 33938.60 |
| 30 | 1991-07-01 | 20.875 | 30000 | 35143.05 |
| 31 | 1991-08-01 | 22.5 | 31000 | 38878.74 |
| 32 | 1991-09-03 | 19 | 32000 | 33830.93 |
| 33 | 1991-10-01 | 19.5 | 33000 | 35721.22 |
| 34 | 1991-11-01 | 18.125 | 34000 | 34202.42 |
| 35 | 1991-12-02 | 16.75 | 35000 | 32607.75 |
| 36 | 1992-01-02 | 17.25 | 36000 | 34581.12 |
| 37 | 1992-02-03 | 20.625 | 37000 | 42346.99 |
| 38 | 1992-03-02 | 20.125 | 38000 | 42320.39 |
| 39 | 1992-04-01 | 19 | 39000 | 40954.66 |
| 40 | 1992-05-01 | 18.375 | 40000 | 40607.46 |
| 41 | 1992-06-01 | 19 | 41000 | 42988.67 |
| 42 | 1992-07-01 | 18.625 | 42000 | 43140.21 |
| 43 | 1992-08-03 | 17.875 | 43000 | 42403.02 |
| 44 | 1992-09-01 | 16.625 | 44000 | 40437.77 |
| 45 | 1992-10-01 | 15.125 | 45000 | 37789.25 |
| 46 | 1992-11-02 | 17.25 | 46000 | 44098.49 |
| 47 | 1992-12-01 | 18.625 | 47000 | 48613.58 |
| 48 | 1993-01-04 | 18.75 | 48000 | 49939.85 |
| 49 | 1993-02-01 | 20.625 | 49000 | 55933.84 |
| 50 | 1993-03-01 | 20 | 50000 | 55238.87 |
| 51 | 1993-04-01 | 21.5 | 51000 | 60381.79 |
| 52 | 1993-05-03 | 22.5 | 52000 | 64190.24 |
| 53 | 1993-06-01 | 21 | 53000 | 60910.89 |
| 54 | 1993-07-01 | 21 | 54000 | 61910.89 |
| 55 | 1993-08-02 | 22.125 | 55000 | 66227.55 |
| 56 | 1993-09-01 | 21.875 | 56000 | 66479.21 |
| 57 | 1993-10-01 | 20.5 | 57000 | 63300.52 |
| 58 | 1993-11-01 | 20.5 | 58000 | 64300.52 |
| 59 | 1993-12-01 | 19.625 | 59000 | 62555.98 |
| 60 | 1994-01-03 | 20.625 | 60000 | 66743.55 |
| 61 | 1994-02-01 | 21.75 | 61000 | 71384.11 |
| 62 | 1994-03-01 | 20.75 | 62000 | 69102.08 |
| 63 | 1994-04-04 | 20.375 | 63000 | 68853.25 |
| 64 | 1994-05-02 | 21 | 64000 | 71965.31 |
| 65 | 1994-06-01 | 18.875 | 65000 | 65683.11 |
| 66 | 1994-07-01 | 18.5 | 66000 | 65378.14 |
| 67 | 1994-08-01 | 18.25 | 67000 | 65494.66 |
| 68 | 1994-09-01 | 19.375 | 68000 | 70532.00 |
| 69 | 1994-10-03 | 18.875 | 69000 | 69711.82 |
| 70 | 1994-11-01 | 18.5 | 70000 | 69326.81 |
| 71 | 1994-12-01 | 17.5 | 71000 | 66579.42 |
| 72 | 1995-01-03 | 18.25 | 72000 | 70432.82 |
| 73 | 1995-02-01 | 18.875 | 73000 | 73844.91 |
| 74 | 1995-03-01 | 18.875 | 74000 | 74844.91 |
| 75 | 1995-04-03 | 19.875 | 75000 | 79810.20 |
| 76 | 1995-05-01 | 20.5 | 76000 | 83319.95 |
| 77 | 1995-06-01 | 23 | 77000 | 94480.92 |
| 78 | 1995-07-03 | 23 | 78000 | 95480.92 |
| 79 | 1995-08-01 | 23.375 | 79000 | 98037.68 |
| 80 | 1995-09-01 | 24 | 80000 | 101659.00 |
| 81 | 1995-10-02 | 24 | 81000 | 102659.00 |
| 82 | 1995-11-01 | 23.125 | 82000 | 99916.23 |
| 83 | 1995-12-01 | 24 | 83000 | 104696.84 |
| 84 | 1996-01-02 | 27.875 | 84000 | 122601.02 |
| 85 | 1996-02-01 | 26.625 | 85000 | 118103.22 |
| 86 | 1996-03-01 | 27.5 | 86000 | 122984.54 |
| 87 | 1996-04-01 | 26.75 | 87000 | 120630.42 |
| 88 | 1996-05-01 | 30.875 | 88000 | 140232.31 |
| 89 | 1996-06-03 | 33.5 | 89000 | 153154.89 |
| 90 | 1996-07-01 | 32.625 | 90000 | 150154.58 |
| 91 | 1996-08-01 | 31 | 91000 | 143675.61 |
| 92 | 1996-09-03 | 17.875 | 92000 | 83845.21 |
| 93 | 1996-10-01 | 19.375 | 93000 | 91881.17 |
| 94 | 1996-11-01 | 21.125 | 94000 | 101180.12 |
| 95 | 1996-12-02 | 21 | 95000 | 101581.42 |
| 96 | 1997-01-02 | 23 | 96000 | 112255.84 |
| 97 | 1997-02-03 | 25.625 | 97000 | 126067.65 |
| 98 | 1997-03-03 | 23.125 | 98000 | 114768.37 |
| 99 | 1997-04-01 | 23.625 | 99000 | 118249.84 |
| 100 | 1997-05-01 | 21.125 | 100000 | 106736.63 |
| 101 | 1997-06-02 | 23.75 | 101000 | 120999.77 |
| 102 | 1997-07-01 | 26.375 | 102000 | 135373.42 |
| 103 | 1997-08-01 | 29.25 | 103000 | 151129.77 |
| 104 | 1997-09-02 | 34.5 | 104000 | 179255.62 |
| 105 | 1997-10-01 | 38.25 | 105000 | 199739.93 |
| 106 | 1997-11-03 | 32.75 | 106000 | 172019.16 |
| 107 | 1997-12-01 | 32.375 | 107000 | 171049.47 |
| 108 | 1998-01-02 | 32 | 108000 | 170068.20 |
| 109 | 1998-02-02 | 30.5 | 109000 | 163096.26 |
| 110 | 1998-03-02 | 27.25 | 110000 | 146717.15 |
| 111 | 1998-04-01 | 24 | 111000 | 130218.77 |
| 112 | 1998-05-01 | 27 | 112000 | 147496.12 |
| 113 | 1998-06-01 | 29.25 | 113000 | 160787.46 |
| 114 | 1998-07-01 | 24 | 114000 | 132928.17 |
| 115 | 1998-08-03 | 24.563 | 115000 | 137046.45 |
| 116 | 1998-09-01 | 21.5 | 116000 | 120956.79 |
| 117 | 1998-10-01 | 20.5 | 117000 | 116330.89 |
| 118 | 1998-11-02 | 19.375 | 118000 | 110946.88 |
| 119 | 1998-12-01 | 19.75 | 119000 | 114094.24 |
| 120 | 1999-01-04 | 19.625 | 120000 | 114372.12 |
| 121 | 1999-02-01 | 20.938 | 121000 | 123024.13 |
| 122 | 1999-03-01 | 18.375 | 122000 | 108964.87 |
| 123 | 1999-04-01 | 16.25 | 123000 | 97363.49 |
| 124 | 1999-05-03 | 23.375 | 124000 | 141053.63 |
| 125 | 1999-06-01 | 24.375 | 125000 | 148088.01 |
| 126 | 1999-07-01 | 24.375 | 126000 | 149088.01 |
| 127 | 1999-08-02 | 25.5 | 127000 | 156969.00 |
| 128 | 1999-09-01 | 24.313 | 128000 | 150662.24 |
| 129 | 1999-10-01 | 23 | 129000 | 143525.87 |
| 130 | 1999-11-01 | 20.75 | 130000 | 130485.30 |
| 131 | 1999-12-01 | 20 | 131000 | 126768.96 |
| 132 | 2000-01-03 | 21 | 132000 | 134107.41 |
| 133 | 2000-02-01 | 25 | 133000 | 160651.68 |
| 134 | 2000-03-01 | 25.562 | 134000 | 165263.13 |
| 135 | 2000-04-03 | 24 | 135000 | 156164.51 |
| 136 | 2000-05-01 | 23.75 | 136000 | 155537.79 |
| 137 | 2000-06-01 | 20.375 | 137000 | 134435.05 |
| 138 | 2000-07-03 | 21.25 | 138000 | 141208.34 |
| 139 | 2000-08-01 | 19.75 | 139000 | 132240.69 |
| 140 | 2000-09-01 | 21.563 | 140000 | 145380.05 |
| 141 | 2000-10-02 | 24.75 | 141000 | 167867.15 |
| 142 | 2000-11-01 | 27.5 | 142000 | 187519.05 |
| 143 | 2000-12-01 | 34.75 | 143000 | 237955.89 |
| 144 | 2001-01-02 | 23 | 144000 | 158495.99 |
| 145 | 2001-02-01 | 27 | 145000 | 187060.51 |
| 146 | 2001-03-01 | 29.62 | 146000 | 206212.30 |
| 147 | 2001-04-02 | 26.7 | 147000 | 186883.47 |
| 148 | 2001-05-01 | 31.85 | 148000 | 223930.29 |
| 149 | 2001-06-01 | 29.2 | 149000 | 206298.72 |
| 150 | 2001-07-02 | 31.25 | 150000 | 221782.03 |
| 151 | 2001-08-01 | 29.25 | 151000 | 208587.98 |
| 152 | 2001-09-04 | 28.45 | 152000 | 203883.01 |
| 153 | 2001-10-01 | 34.29 | 153000 | 246734.56 |
| 154 | 2001-11-01 | 35.15 | 154000 | 253922.71 |
| 155 | 2001-12-03 | 36.5 | 155000 | 264675.08 |
| 156 | 2002-01-02 | 49.44 | 156000 | 359507.83 |
| 157 | 2002-02-01 | 49.6 | 157000 | 361671.29 |
| 158 | 2002-03-01 | 56.7 | 158000 | 414442.78 |
| 159 | 2002-04-01 | 66.75 | 159000 | 488902.22 |
| 160 | 2002-05-01 | 25.35 | 160000 | 186672.98 |
| 161 | 2002-06-03 | 28.9 | 161000 | 213814.56 |
| 162 | 2002-07-01 | 22.3 | 162000 | 165984.94 |
| 163 | 2002-08-01 | 20.62 | 163000 | 154480.24 |
| 164 | 2002-09-03 | 20.15 | 164000 | 151959.11 |
| 165 | 2002-10-01 | 16.61 | 165000 | 126262.57 |
| 166 | 2002-11-01 | 15.6 | 166000 | 119584.96 |
| 167 | 2002-12-02 | 17.88 | 167000 | 138062.76 |
| 168 | 2003-01-02 | 18.91 | 168000 | 147016.04 |
| 169 | 2003-02-03 | 19.44 | 169000 | 152136.53 |
| 170 | 2003-03-03 | 15.25 | 170000 | 120345.79 |
| 171 | 2003-04-01 | 16.69 | 171000 | 132709.58 |
| 172 | 2003-05-01 | 19.4 | 172000 | 155257.99 |
| 173 | 2003-06-02 | 20.01 | 173000 | 161139.82 |
| 174 | 2003-07-01 | 22.41 | 174000 | 181466.93 |
| 175 | 2003-08-01 | 24.11 | 175000 | 196232.83 |
| 176 | 2003-09-02 | 27.04 | 176000 | 221080.29 |
| 177 | 2003-10-01 | 26.26 | 177000 | 215702.97 |
| 178 | 2003-11-03 | 28.79 | 178000 | 237484.71 |
| 179 | 2003-12-01 | 30.1 | 179000 | 249290.72 |
| 180 | 2004-01-02 | 23.01 | 180000 | 191570.75 |
| 181 | 2004-02-02 | 21.5 | 181000 | 179999.18 |
| 182 | 2004-03-01 | 26.75 | 182000 | 224952.47 |
| 183 | 2004-04-01 | 26.25 | 183000 | 221747.75 |
| 184 | 2004-05-03 | 22.8 | 184000 | 193603.76 |
| 185 | 2004-06-01 | 22.33 | 185000 | 190612.80 |
| 186 | 2004-07-01 | 21.14 | 186000 | 181454.75 |
| 187 | 2004-08-02 | 20.87 | 187000 | 180137.21 |
| 188 | 2004-09-01 | 24.66 | 188000 | 213850.20 |
| 189 | 2004-10-01 | 23.42 | 189000 | 204096.99 |
| 190 | 2004-11-01 | 22.33 | 190000 | 195598.02 |
| 191 | 2004-12-01 | 25.9 | 191000 | 227869.18 |
| 192 | 2005-01-03 | 24.15 | 192000 | 213472.62 |
| 193 | 2005-02-01 | 22.9 | 193000 | 203423.31 |
| 194 | 2005-03-01 | 19.04 | 194000 | 170134.49 |
| 195 | 2005-04-01 | 18.77 | 195000 | 168721.87 |
| 196 | 2005-05-02 | 17.62 | 196000 | 159384.62 |
| 197 | 2005-06-01 | 17.53 | 197000 | 159570.51 |
| 198 | 2005-07-01 | 18.12 | 198000 | 165941.11 |
| 199 | 2005-08-01 | 19.22 | 199000 | 177014.80 |
| 200 | 2005-09-01 | 18.15 | 200000 | 168160.17 |
| 201 | 2005-10-03 | 16.91 | 201000 | 157671.54 |
| 202 | 2005-11-01 | 16.06 | 202000 | 150746.01 |
| 203 | 2005-12-01 | 17.84 | 203000 | 168453.85 |
| 204 | 2006-01-03 | 21 | 204000 | 199292.09 |
| 205 | 2006-02-01 | 22.34 | 205000 | 213008.82 |
| 206 | 2006-03-01 | 21.65 | 206000 | 207429.76 |
| 207 | 2006-04-03 | 23.4 | 207000 | 225196.60 |
| 208 | 2006-05-01 | 22.06 | 208000 | 213300.73 |
| 209 | 2006-06-01 | 18.87 | 209000 | 183456.25 |
| 210 | 2006-07-03 | 19.75 | 210000 | 193011.70 |
| 211 | 2006-08-01 | 19.82 | 211000 | 194695.80 |
| 212 | 2006-09-01 | 20.31 | 212000 | 200509.16 |
| 213 | 2006-10-02 | 19.08 | 213000 | 189366.07 |
| 214 | 2006-11-01 | 20.57 | 214000 | 205154.09 |
| 215 | 2006-12-01 | 21.71 | 215000 | 217523.83 |
| 216 | 2007-01-03 | 22.32 | 216000 | 224635.74 |
| 217 | 2007-02-01 | 21.2 | 217000 | 214363.70 |
| 218 | 2007-03-01 | 21.29 | 218000 | 216273.73 |
| 219 | 2007-04-02 | 21.75 | 219000 | 221946.63 |
| 220 | 2007-05-01 | 20.23 | 220000 | 207435.87 |
| 221 | 2007-06-01 | 24.8 | 221000 | 255296.08 |
| 222 | 2007-07-02 | 32.09 | 222000 | 331340.77 |
| 223 | 2007-08-01 | 27.39 | 223000 | 283811.59 |
| 224 | 2007-09-04 | 39.95 | 224000 | 414956.66 |
| 225 | 2007-10-01 | 43.23 | 225000 | 450025.69 |
| 226 | 2007-11-01 | 42.3 | 226000 | 441344.36 |
| 227 | 2007-12-03 | 39.34 | 227000 | 411460.69 |
| 228 | 2008-01-02 | 35.99 | 228000 | 377422.73 |
| 229 | 2008-02-01 | 28.27 | 229000 | 297464.03 |
| 230 | 2008-03-03 | 27.24 | 230000 | 287626.11 |
| 231 | 2008-04-01 | 29.85 | 231000 | 316185.00 |
| 232 | 2008-05-01 | 27.83 | 232000 | 295788.23 |
| 233 | 2008-06-02 | 24.52 | 233000 | 261608.24 |
| 234 | 2008-07-01 | 22.04 | 234000 | 236148.68 |
| 235 | 2008-08-01 | 27.01 | 235000 | 290400.00 |
| 236 | 2008-09-02 | 28.86 | 236000 | 311290.41 |
| 237 | 2008-10-01 | 24.39 | 237000 | 264075.99 |
| 238 | 2008-11-03 | 22.4 | 238000 | 243529.81 |
| 239 | 2008-12-01 | 23.44 | 239000 | 255836.55 |
| 240 | 2009-01-02 | 28.37 | 240000 | 310645.18 |
| 241 | 2009-02-02 | 27.18 | 241000 | 298614.95 |
| 242 | 2009-03-02 | 23.87 | 242000 | 263249.40 |
| 243 | 2009-04-01 | 25.54 | 243000 | 282666.93 |
| 244 | 2009-05-01 | 28.76 | 244000 | 319304.66 |
| 245 | 2009-06-01 | 38.89 | 245000 | 432771.84 |
| 246 | 2009-07-01 | 36.62 | 246000 | 408511.06 |
| 247 | 2009-08-03 | 40.47 | 247000 | 452459.38 |
| 248 | 2009-09-01 | 36.08 | 248000 | 404378.66 |
| 249 | 2009-10-01 | 38.93 | 249000 | 437320.99 |
| 250 | 2009-11-02 | 34.74 | 250000 | 391252.53 |
| 251 | 2009-12-01 | 34.67 | 251000 | 391464.17 |
| 252 | 2010-01-04 | 39.15 | 252000 | 443048.52 |
| 253 | 2010-02-01 | 39.58 | 253000 | 448914.70 |
| 254 | 2010-03-01 | 34.81 | 254000 | 395813.56 |
| 255 | 2010-04-01 | 36.33 | 255000 | 414097.00 |
| 256 | 2010-05-03 | 37.98 | 256000 | 433904.05 |
| 257 | 2010-06-01 | 35.32 | 257000 | 404514.77 |
| 258 | 2010-07-01 | 36.08 | 258000 | 414218.94 |
| 259 | 2010-08-02 | 41.35 | 259000 | 475721.54 |
| 260 | 2010-09-01 | 40.02 | 260000 | 461420.22 |
| 261 | 2010-10-01 | 41.27 | 261000 | 476832.40 |
| 262 | 2010-11-01 | 43.89 | 262000 | 508103.80 |
| 263 | 2010-12-01 | 47.7 | 263000 | 553211.24 |
| 264 | 2011-01-03 | 48.56 | 264000 | 564185.28 |
| 265 | 2011-02-01 | 50.59 | 265000 | 588770.45 |
| 266 | 2011-03-01 | 49.58 | 266000 | 578015.99 |
| 267 | 2011-04-01 | 57.42 | 267000 | 670416.67 |
| 268 | 2011-05-02 | 53.58 | 268000 | 626582.11 |
| 269 | 2011-06-01 | 49.82 | 269000 | 583611.44 |
| 270 | 2011-07-01 | 51.61 | 270000 | 605580.22 |
| 271 | 2011-08-01 | 48.28 | 271000 | 567506.74 |
| 272 | 2011-09-01 | 41.08 | 272000 | 483874.42 |
| 273 | 2011-10-03 | 37.16 | 273000 | 438701.40 |
| 274 | 2011-11-01 | 45.15 | 274000 | 534029.28 |
| 275 | 2011-12-01 | 41.77 | 275000 | 495051.01 |
| 276 | 2012-01-03 | 44.37 | 276000 | 526865.77 |
| 277 | 2012-02-01 | 47.71 | 277000 | 567526.16 |
| 278 | 2012-03-01 | 47.5 | 278000 | 566028.15 |
| 279 | 2012-04-02 | 48.22 | 279000 | 575607.94 |
| 280 | 2012-05-01 | 46.01 | 280000 | 550226.90 |
| 281 | 2012-06-01 | 42.29 | 281000 | 506739.96 |
| 282 | 2012-07-02 | 48.02 | 282000 | 576399.70 |
| 283 | 2012-08-01 | 48.38 | 283000 | 581720.89 |
| 284 | 2012-09-04 | 50.74 | 284000 | 611097.52 |
| 285 | 2012-10-01 | 50.15 | 285000 | 604991.74 |
| 286 | 2012-11-01 | 49.47 | 286000 | 597788.46 |
| 287 | 2012-12-03 | 49.68 | 287000 | 601326.07 |
| 288 | 2013-01-02 | 48.14 | 288000 | 583685.93 |
| 289 | 2013-02-01 | 47.84 | 289000 | 581048.50 |
| 290 | 2013-03-01 | 42.07 | 290000 | 511968.03 |
| 291 | 2013-04-01 | 42.94 | 291000 | 523555.43 |
| 292 | 2013-05-01 | 42.25 | 292000 | 516142.46 |
| 293 | 2013-06-03 | 48.94 | 293000 | 598870.10 |
| 294 | 2013-07-01 | 48.7 | 294000 | 596933.26 |
| 295 | 2013-08-01 | 51 | 295000 | 626125.18 |
| 296 | 2013-09-03 | 50.46 | 296000 | 620495.62 |
| 297 | 2013-10-01 | 53.78 | 297000 | 662320.94 |
| 298 | 2013-11-01 | 52.87 | 298000 | 652113.95 |
| 299 | 2013-12-02 | 55.03 | 299000 | 679756.02 |
| 300 | 2014-01-02 | 52.42 | 300000 | 648516.09 |
| 301 | 2014-02-03 | 49.04 | 301000 | 607700.29 |
| 302 | 2014-03-03 | 51.84 | 302000 | 643397.69 |
| 303 | 2014-04-01 | 52.25 | 303000 | 649486.29 |
| 304 | 2014-05-01 | 47.06 | 304000 | 585972.73 |
| 305 | 2014-06-02 | 48.4 | 305000 | 603657.88 |
| 306 | 2014-07-01 | 45.12 | 306000 | 563748.84 |
| 307 | 2014-08-01 | 44.24 | 307000 | 553753.73 |
| 308 | 2014-09-02 | 44.6 | 308000 | 559259.87 |
| 309 | 2014-10-01 | 46.77 | 309000 | 587470.49 |
| 310 | 2014-11-03 | 48.22 | 310000 | 606683.71 |
| 311 | 2014-12-01 | 52.84 | 311000 | 665810.60 |
| 312 | 2015-01-02 | 53.44 | 312000 | 674370.91 |
| 313 | 2015-02-02 | 52.45 | 313000 | 662877.88 |
| 314 | 2015-03-02 | 53.1 | 314000 | 672092.77 |
| 315 | 2015-04-01 | 51.27 | 315000 | 649930.25 |
| 316 | 2015-05-01 | 50.01 | 316000 | 634957.71 |
| 317 | 2015-06-01 | 48.82 | 317000 | 620848.74 |
| 318 | 2015-07-01 | 47.71 | 318000 | 607732.76 |
| 319 | 2015-08-03 | 44.33 | 319000 | 565678.12 |
| 320 | 2015-09-01 | 41.09 | 320000 | 525333.72 |
| 321 | 2015-10-01 | 40.86 | 321000 | 523393.18 |
| 322 | 2015-11-02 | 45.51 | 322000 | 583957.02 |
| 323 | 2015-12-01 | 48.12 | 323000 | 618446.97 |
| 324 | 2016-01-04 | 47.4 | 324000 | 610193.40 |
| 325 | 2016-02-01 | 40.44 | 325000 | 521595.38 |
| 326 | 2016-03-01 | 35.64 | 326000 | 460684.95 |
| 327 | 2016-04-01 | 39.77 | 327000 | 515069.60 |
| 328 | 2016-05-02 | 41.63 | 328000 | 540158.85 |
| 329 | 2016-06-01 | 40.98 | 329000 | 532724.95 |
| 330 | 2016-07-01 | 40.14 | 330000 | 522805.26 |
| 331 | 2016-08-01 | 42.73 | 331000 | 557538.83 |
| 332 | 2016-09-01 | 46.81 | 332000 | 611774.46 |
| 333 | 2016-10-03 | 46.88 | 333000 | 613689.31 |
| 334 | 2016-11-01 | 42.35 | 334000 | 555388.70 |
| 335 | 2016-12-01 | 46.1 | 335000 | 605567.16 |
| 336 | 2017-01-03 | 48.8 | 336000 | 642034.22 |
| 337 | 2017-02-01 | 47.3 | 337000 | 623299.56 |
| 338 | 2017-03-01 | 53.8 | 338000 | 709953.83 |
| 339 | 2017-04-03 | 50.9 | 339000 | 672684.94 |
| 340 | 2017-05-01 | 52.55 | 340000 | 695491.04 |
| 341 | 2017-06-01 | 46.6 | 341000 | 617743.72 |
| 342 | 2017-07-03 | 46.45 | 342000 | 616755.27 |
| 343 | 2017-08-01 | 47.35 | 343000 | 629705.32 |
| 344 | 2017-09-01 | 43.3 | 344000 | 576844.57 |
| 345 | 2017-10-02 | 52 | 345000 | 693746.37 |
| 346 | 2017-11-01 | 54.2 | 346000 | 724097.17 |
| 347 | 2017-12-01 | 61.75 | 347000 | 825963.11 |
| 348 | 2018-01-02 | 59.15 | 348000 | 792185.71 |
| 349 | 2018-02-01 | 59.2 | 349000 | 793855.36 |
| 350 | 2018-03-01 | 61 | 350000 | 818992.85 |
| 351 | 2018-04-02 | 62.6 | 351000 | 841474.63 |
| 352 | 2018-05-01 | 60.75 | 352000 | 817606.77 |
| 353 | 2018-06-01 | 70.35 | 353000 | 947808.83 |
| 354 | 2018-07-02 | 65.9 | 354000 | 888855.03 |
| 355 | 2018-08-01 | 68.7 | 355000 | 927621.26 |
| 356 | 2018-09-04 | 75.4 | 356000 | 1019087.96 |
| 357 | 2018-10-01 | 72.301 | 357000 | 978202.63 |
| 358 | 2018-11-01 | 65.87 | 358000 | 892193.86 |
| 359 | 2018-12-03 | 60.7 | 359000 | 823167.41 |
| 360 | 2019-01-02 | 53.09 | 360000 | 720966.36 |
| 361 | 2019-02-01 | 63.97 | 361000 | 869717.61 |
| 362 | 2019-03-01 | 61.38 | 362000 | 835504.72 |
| 363 | 2019-04-01 | 56.42 | 363000 | 768989.19 |
| 364 | 2019-05-01 | 56.15 | 364000 | 766309.16 |
| 365 | 2019-06-03 | 57.53 | 365000 | 786142.76 |
| 366 | 2019-07-01 | 64.99 | 366000 | 889083.05 |
| 367 | 2019-08-01 | 65.68 | 367000 | 899522.46 |
| 368 | 2019-09-03 | 69.76 | 368000 | 956400.23 |
| 369 | 2019-10-01 | 67.55 | 369000 | 927101.42 |
| 370 | 2019-11-01 | 74.26 | 370000 | 1020193.96 |
| 371 | 2019-12-02 | 59.76 | 371000 | 821990.99 |
| 372 | 2020-01-02 | 64.15 | 372000 | 883374.87 |
| 373 | 2020-02-03 | 65.82 | 373000 | 907371.53 |
| 374 | 2020-03-02 | 55.56 | 374000 | 766930.75 |
| 375 | 2020-04-01 | 38.46 | 375000 | 531888.35 |
| 376 | 2020-05-01 | 37.92 | 376000 | 525420.34 |
| 377 | 2020-06-01 | 41.56 | 377000 | 576856.26 |
| 378 | 2020-07-01 | 47.87 | 378000 | 665439.58 |
| 379 | 2020-08-03 | 43.41 | 379000 | 604441.24 |
| 380 | 2020-09-01 | 48.24 | 380000 | 672694.21 |
| 381 | 2020-10-01 | 57.54 | 381000 | 803380.28 |
| 382 | 2020-11-02 | 59.84 | 382000 | 836493.15 |
| 383 | 2020-12-01 | 59.58 | 383000 | 833858.66 |
| 384 | 2021-01-04 | 60.84 | 384000 | 852493.13 |
| 385 | 2021-02-01 | 61.12 | 385000 | 857416.50 |
| 386 | 2021-03-01 | 69.64 | 386000 | 977938.57 |
| 387 | 2021-04-01 | 74.6 | 387000 | 1048590.71 |
| 388 | 2021-05-03 | 74.8 | 388000 | 1052401.95 |
| 389 | 2024-08-09 | 9.98 | 389000 | 141414.06 |
| 390 | 2024-09-03 | 10.01 | 390000 | 142839.15 |
| 391 | 2024-10-01 | 10.02 | 391000 | 143981.85 |
| 392 | 2024-11-01 | 10.02 | 392000 | 144981.85 |
| 393 | 2024-12-02 | 10.06 | 393000 | 146560.62 |
| 394 | 2025-01-02 | 10.1 | 394000 | 148143.36 |
| 395 | 2025-02-03 | 10.153 | 395000 | 149920.75 |
| 396 | 2025-03-03 | 10.19 | 396000 | 151467.10 |
| 397 | 2025-04-01 | 10.24 | 397000 | 153210.31 |
| 398 | 2025-05-01 | 10.32 | 398000 | 155407.27 |
| 399 | 2025-06-02 | 10.51 | 399000 | 159268.45 |
| 400 | 2025-07-01 | 10.46 | 400000 | 159510.75 |
| 401 | 2025-08-01 | 10.485 | 401000 | 160891.99 |
| 402 | 2025-09-02 | 10.51 | 402000 | 162275.61 |
| 403 | 2025-10-01 | 10.51 | 403000 | 163275.61 |
| 404 | 2025-11-03 | 10.62 | 404000 | 165984.49 |
| 405 | 2025-12-01 | 10.58 | 405000 | 166359.31 |
| 406 | 2026-01-02 | 10.63 | 406000 | 168145.51 |