总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-07-20 | 0.6 | 1000 | 1000.00 |
| 2 | 2017-08-01 | 0.321 | 2000 | 1535.00 |
| 3 | 2017-09-01 | 0.31 | 3000 | 2482.40 |
| 4 | 2017-10-02 | 0.318 | 4000 | 3546.46 |
| 5 | 2017-11-01 | 0.251 | 5000 | 3799.25 |
| 6 | 2017-12-01 | 0.251 | 6000 | 4799.25 |
| 7 | 2018-01-02 | 0.226 | 7000 | 5321.24 |
| 8 | 2018-02-01 | 0.224 | 8000 | 6274.15 |
| 9 | 2018-03-01 | 0.126 | 9000 | 4529.21 |
| 10 | 2018-04-02 | 0.08 | 10000 | 3875.69 |
| 11 | 2018-05-01 | 0.117 | 11000 | 6668.19 |
| 12 | 2018-06-01 | 0.116 | 12000 | 7611.20 |
| 13 | 2018-07-02 | 0.124 | 13000 | 9136.11 |
| 14 | 2018-08-01 | 0.115 | 14000 | 9473.01 |
| 15 | 2018-09-04 | 0.109 | 15000 | 9978.76 |
| 16 | 2018-10-01 | 0.096 | 16000 | 9788.63 |
| 17 | 2018-11-01 | 0.092 | 17000 | 10380.77 |
| 18 | 2018-12-03 | 0.087 | 18000 | 10816.60 |
| 19 | 2019-01-02 | 0.074 | 19000 | 10200.33 |
| 20 | 2019-02-01 | 0.078 | 20000 | 11751.70 |
| 21 | 2019-03-01 | 0.085 | 21000 | 13806.34 |
| 22 | 2019-04-01 | 0.143 | 22000 | 24227.13 |
| 23 | 2019-05-01 | 0.102 | 23000 | 18280.89 |
| 24 | 2019-06-03 | 0.09 | 24000 | 17130.20 |
| 25 | 2019-07-01 | 0.082 | 25000 | 16607.51 |
| 26 | 2019-08-01 | 0.076 | 26000 | 16392.33 |
| 27 | 2019-09-03 | 0.079 | 27000 | 18039.39 |
| 28 | 2019-10-01 | 0.076 | 28000 | 18354.35 |
| 29 | 2019-11-01 | 0.081 | 29000 | 20561.88 |
| 30 | 2019-12-02 | 0.08 | 30000 | 21308.03 |
| 31 | 2020-01-02 | 0.082 | 31000 | 22840.73 |
| 32 | 2020-02-03 | 0.112 | 32000 | 32197.09 |
| 33 | 2020-03-02 | 0.114 | 33000 | 33772.04 |
| 34 | 2020-04-01 | 0.085 | 34000 | 26180.91 |
| 35 | 2020-05-01 | 0.109 | 35000 | 34573.16 |
| 36 | 2020-06-01 | 0.105 | 36000 | 34304.42 |
| 37 | 2020-07-01 | 0.1 | 37000 | 33670.88 |
| 38 | 2020-08-03 | 0.114 | 38000 | 39384.80 |
| 39 | 2020-09-01 | 0.106 | 39000 | 37620.96 |
| 40 | 2020-10-01 | 0.102 | 40000 | 37201.30 |
| 41 | 2020-11-02 | 0.098 | 41000 | 36742.42 |
| 42 | 2020-12-01 | 0.145 | 42000 | 55363.79 |
| 43 | 2021-01-04 | 0.131 | 43000 | 51018.32 |
| 44 | 2021-02-01 | 0.227 | 44000 | 89405.79 |
| 45 | 2021-03-01 | 0.199 | 45000 | 79377.77 |
| 46 | 2021-04-01 | 0.171 | 46000 | 69209.03 |
| 47 | 2021-05-03 | 0.149 | 47000 | 61304.95 |
| 48 | 2021-06-01 | 0.129 | 48000 | 54076.10 |
| 49 | 2021-07-01 | 0.176 | 49000 | 74778.24 |
| 50 | 2021-08-02 | 0.16 | 50000 | 68980.22 |
| 51 | 2021-09-01 | 0.175 | 51000 | 76447.11 |
| 52 | 2021-10-01 | 0.165 | 52000 | 73078.71 |
| 53 | 2021-11-01 | 0.15 | 53000 | 67435.19 |
| 54 | 2021-12-01 | 0.17 | 54000 | 77426.55 |
| 55 | 2022-01-03 | 0.209 | 55000 | 96189.11 |
| 56 | 2022-02-01 | 0.159 | 56000 | 74177.36 |
| 57 | 2022-03-01 | 0.15 | 57000 | 70978.64 |
| 58 | 2022-04-01 | 0.171 | 58000 | 81915.65 |
| 59 | 2022-05-02 | 0.115 | 59000 | 56089.47 |
| 60 | 2022-06-01 | 0.125 | 60000 | 61966.82 |
| 61 | 2022-07-01 | 0.119 | 61000 | 59992.41 |
| 62 | 2022-08-01 | 0.108 | 62000 | 55446.89 |
| 63 | 2022-09-01 | 0.111 | 63000 | 57987.09 |
| 64 | 2022-10-03 | 0.104 | 64000 | 55330.24 |
| 65 | 2022-11-01 | 0.099 | 65000 | 53670.13 |
| 66 | 2022-12-01 | 0.095 | 66000 | 52501.64 |
| 67 | 2023-01-03 | 0.087 | 67000 | 49080.45 |
| 68 | 2023-02-01 | 0.124 | 68000 | 70953.75 |
| 69 | 2023-03-01 | 0.107 | 69000 | 62226.22 |
| 70 | 2023-04-03 | 0.1 | 70000 | 59155.34 |
| 71 | 2023-05-01 | 0.101 | 71000 | 60746.90 |
| 72 | 2023-06-01 | 0.101 | 72000 | 61746.90 |
| 73 | 2023-07-03 | 0.091 | 73000 | 56633.34 |
| 74 | 2023-08-01 | 0.073 | 74000 | 46431.14 |
| 75 | 2023-09-01 | 0.068 | 75000 | 44250.93 |
| 76 | 2023-10-02 | 0.047 | 76000 | 31585.20 |
| 77 | 2023-11-01 | 0.041 | 77000 | 28553.05 |
| 78 | 2023-12-01 | 0.036 | 78000 | 26070.97 |
| 79 | 2024-01-02 | 0.033 | 79000 | 24898.39 |
| 80 | 2024-02-01 | 0.034 | 80000 | 26652.88 |
| 81 | 2024-03-01 | 0.055 | 81000 | 44114.96 |
| 82 | 2024-04-01 | 0.05 | 82000 | 41104.51 |
| 83 | 2024-05-01 | 0.033 | 83000 | 28128.98 |
| 84 | 2024-06-03 | 0.041 | 84000 | 35948.12 |
| 85 | 2024-07-01 | 0.031 | 85000 | 28180.29 |
| 86 | 2024-08-01 | 0.028 | 86000 | 26453.16 |
| 87 | 2024-09-03 | 0.03 | 87000 | 29342.67 |
| 88 | 2024-10-01 | 0.027 | 88000 | 27408.41 |
| 89 | 2024-11-01 | 0.035 | 89000 | 36529.42 |
| 90 | 2024-12-02 | 0.027 | 90000 | 29179.84 |
| 91 | 2025-01-02 | 0.027 | 91000 | 30179.84 |
| 92 | 2025-02-03 | 0.026 | 92000 | 30062.06 |
| 93 | 2025-03-03 | 0.025 | 93000 | 29905.83 |
| 94 | 2025-04-01 | 0.024 | 94000 | 29709.60 |
| 95 | 2025-05-01 | 0.024 | 95000 | 30709.60 |
| 96 | 2025-06-02 | 0.025 | 96000 | 32989.16 |
| 97 | 2025-07-01 | 0.02 | 97000 | 27391.33 |
| 98 | 2025-08-01 | 0.02 | 98000 | 28391.33 |
| 99 | 2025-09-02 | 0.017 | 99000 | 25132.63 |
| 100 | 2025-10-01 | 0.018 | 100000 | 27611.02 |
| 101 | 2025-11-03 | 0.016 | 101000 | 25543.13 |
| 102 | 2025-12-01 | 0.014 | 102000 | 23350.24 |
| 103 | 2026-01-02 | 0.016 | 103000 | 27685.99 |