总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-22 | 8.42 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 7.96 | 2000 | 1945.37 |
| 3 | 2021-08-02 | 6.81 | 3000 | 2664.32 |
| 4 | 2021-09-01 | 6.93 | 4000 | 3711.26 |
| 5 | 2021-10-01 | 6.18 | 5000 | 4309.61 |
| 6 | 2021-11-01 | 6.93 | 6000 | 5832.62 |
| 7 | 2021-12-01 | 7.67 | 7000 | 7455.44 |
| 8 | 2022-01-03 | 8.25 | 8000 | 9019.22 |
| 9 | 2022-02-01 | 7.33 | 9000 | 9013.44 |
| 10 | 2022-03-01 | 7.14 | 10000 | 9779.80 |
| 11 | 2022-04-01 | 7.36 | 11000 | 11081.14 |
| 12 | 2022-05-02 | 6.92 | 12000 | 11418.68 |
| 13 | 2022-06-01 | 5.93 | 13000 | 10785.08 |
| 14 | 2022-07-01 | 5.1 | 14000 | 10275.54 |
| 15 | 2022-08-01 | 5.31 | 15000 | 11698.65 |
| 16 | 2022-09-01 | 4.445 | 16000 | 10792.94 |
| 17 | 2022-10-03 | 3.255 | 17000 | 8903.49 |
| 18 | 2022-11-01 | 3.41 | 18000 | 10327.46 |
| 19 | 2022-12-01 | 3.553 | 19000 | 11760.55 |
| 20 | 2023-01-03 | 2.638 | 20000 | 9731.87 |
| 21 | 2023-02-01 | 3.803 | 21000 | 15029.68 |
| 22 | 2023-03-01 | 3.128 | 22000 | 13362.04 |
| 23 | 2023-04-03 | 2.945 | 23000 | 13580.31 |
| 24 | 2023-05-01 | 3.033 | 24000 | 14986.11 |
| 25 | 2023-06-01 | 3.16 | 25000 | 16613.62 |
| 26 | 2023-07-03 | 3.7 | 26000 | 20452.65 |
| 27 | 2023-08-01 | 3.988 | 27000 | 23044.64 |
| 28 | 2023-09-01 | 4.33 | 28000 | 26020.89 |
| 29 | 2023-10-02 | 4.225 | 29000 | 26389.90 |
| 30 | 2023-11-01 | 3.663 | 30000 | 23879.57 |
| 31 | 2023-12-01 | 4.39 | 31000 | 29618.98 |
| 32 | 2024-01-02 | 4.478 | 32000 | 31212.71 |
| 33 | 2024-02-01 | 4.95 | 33000 | 35502.66 |
| 34 | 2024-03-01 | 4.653 | 34000 | 34372.50 |
| 35 | 2024-04-01 | 4.858 | 35000 | 36886.87 |
| 36 | 2024-05-01 | 3.545 | 36000 | 27917.24 |
| 37 | 2024-06-03 | 3.368 | 37000 | 27523.35 |
| 38 | 2024-07-01 | 3.335 | 38000 | 28253.67 |
| 39 | 2024-08-01 | 3.478 | 39000 | 30465.15 |
| 40 | 2024-09-03 | 3.113 | 40000 | 28267.97 |
| 41 | 2024-10-01 | 3.463 | 41000 | 32446.19 |
| 42 | 2024-11-01 | 3.375 | 42000 | 32621.68 |
| 43 | 2024-12-02 | 3.343 | 43000 | 33312.38 |
| 44 | 2025-01-02 | 2.798 | 44000 | 28881.55 |
| 45 | 2025-02-03 | 2.66 | 45000 | 28457.09 |
| 46 | 2025-03-03 | 2.825 | 46000 | 31222.28 |
| 47 | 2025-04-01 | 2.24 | 47000 | 25756.78 |
| 48 | 2025-05-01 | 2.213 | 48000 | 26446.32 |
| 49 | 2025-06-02 | 2.813 | 49000 | 34616.59 |
| 50 | 2025-07-01 | 2.643 | 50000 | 33524.58 |
| 51 | 2025-08-01 | 2.635 | 51000 | 34423.10 |
| 52 | 2025-09-02 | 2.84 | 52000 | 38101.18 |
| 53 | 2025-10-01 | 3.005 | 53000 | 41314.81 |
| 54 | 2025-11-03 | 3.148 | 54000 | 44280.87 |
| 55 | 2025-12-01 | 2.418 | 55000 | 35012.43 |
| 56 | 2026-01-02 | 3.878 | 56000 | 57153.11 |