总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-29 | 23.52 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 32.57 | 2000 | 2384.78 |
| 3 | 2021-08-02 | 24.54 | 3000 | 2796.82 |
| 4 | 2021-09-01 | 21.34 | 4000 | 3432.12 |
| 5 | 2021-10-01 | 23.71 | 5000 | 4813.29 |
| 6 | 2021-11-01 | 28.36 | 6000 | 6757.27 |
| 7 | 2021-12-01 | 20.15 | 7000 | 5801.09 |
| 8 | 2022-01-03 | 15.04 | 8000 | 5329.95 |
| 9 | 2022-02-01 | 5.15 | 9000 | 2825.08 |
| 10 | 2022-03-01 | 4.44 | 10000 | 3435.60 |
| 11 | 2022-04-01 | 3.65 | 11000 | 3824.31 |
| 12 | 2022-05-02 | 5.39 | 12000 | 6647.41 |
| 13 | 2022-06-01 | 4.23 | 13000 | 6216.80 |
| 14 | 2022-07-01 | 5.48 | 14000 | 9053.92 |
| 15 | 2022-08-01 | 4.03 | 15000 | 7658.26 |
| 16 | 2022-09-01 | 4.41 | 16000 | 9380.38 |
| 17 | 2022-10-03 | 3.5 | 17000 | 8444.75 |
| 18 | 2022-11-01 | 2.72 | 18000 | 7562.78 |
| 19 | 2022-12-01 | 4.5 | 19000 | 13511.94 |
| 20 | 2023-01-03 | 4.42 | 20000 | 14271.73 |
| 21 | 2023-02-01 | 5.6 | 21000 | 19081.83 |
| 22 | 2023-03-01 | 4.39 | 22000 | 15958.79 |
| 23 | 2023-04-03 | 3.88 | 23000 | 15104.81 |
| 24 | 2023-05-01 | 3.8 | 24000 | 15793.37 |
| 25 | 2023-06-01 | 2.31 | 25000 | 10600.71 |
| 26 | 2023-07-03 | 2.86 | 26000 | 14124.69 |
| 27 | 2023-08-01 | 2.83 | 27000 | 14976.52 |
| 28 | 2023-09-01 | 1.9 | 28000 | 11054.91 |
| 29 | 2023-10-02 | 2.03 | 29000 | 12811.30 |
| 30 | 2023-11-01 | 1.93 | 30000 | 13180.20 |
| 31 | 2023-12-01 | 2.01 | 31000 | 14726.53 |
| 32 | 2024-01-02 | 1.48 | 32000 | 11843.42 |
| 33 | 2024-02-01 | 1.41 | 33000 | 12283.25 |
| 34 | 2024-03-01 | 1.16 | 34000 | 11105.37 |
| 35 | 2024-04-01 | 1.22 | 35000 | 12679.79 |
| 36 | 2024-05-01 | 1.41 | 36000 | 15654.51 |
| 37 | 2024-06-03 | 2.04 | 37000 | 23649.08 |
| 38 | 2024-07-01 | 2.04 | 38000 | 24649.08 |
| 39 | 2024-08-01 | 1.81 | 39000 | 22870.01 |
| 40 | 2024-09-03 | 2.22 | 40000 | 29050.51 |
| 41 | 2024-10-01 | 3.82 | 41000 | 50987.82 |
| 42 | 2024-11-01 | 3.72 | 42000 | 50653.06 |
| 43 | 2024-12-02 | 4.39 | 43000 | 60776.06 |
| 44 | 2025-01-02 | 3.24 | 44000 | 45855.22 |
| 45 | 2025-02-03 | 3.3 | 45000 | 47704.39 |
| 46 | 2025-03-03 | 3.08 | 46000 | 45524.10 |
| 47 | 2025-04-01 | 2.68 | 47000 | 40611.88 |
| 48 | 2025-05-01 | 2.49 | 48000 | 38732.68 |
| 49 | 2025-06-02 | 2.09 | 49000 | 33510.56 |
| 50 | 2025-07-01 | 2.04 | 50000 | 33708.87 |
| 51 | 2025-08-01 | 2.07 | 51000 | 35204.59 |
| 52 | 2025-09-02 | 2.12 | 52000 | 37054.95 |
| 53 | 2025-10-01 | 2.06 | 53000 | 37006.22 |
| 54 | 2025-11-03 | 1.78 | 54000 | 32976.25 |
| 55 | 2025-12-01 | 1.72 | 55000 | 32864.69 |
| 56 | 2026-01-02 | 2.66 | 56000 | 51825.63 |