总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-02 | 8.25 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 7.79 | 2000 | 1944.24 |
| 3 | 2020-03-02 | 6.91 | 3000 | 2724.61 |
| 4 | 2020-04-01 | 3.11 | 4000 | 2226.27 |
| 5 | 2020-05-01 | 3.13 | 5000 | 3240.59 |
| 6 | 2020-06-01 | 3.71 | 6000 | 4841.08 |
| 7 | 2020-07-01 | 4.615 | 7000 | 7021.99 |
| 8 | 2020-08-03 | 4.245 | 8000 | 7459.02 |
| 9 | 2020-09-01 | 4.07 | 9000 | 8151.52 |
| 10 | 2020-10-01 | 3.78 | 10000 | 8570.70 |
| 11 | 2020-11-02 | 3.31 | 11000 | 8505.03 |
| 12 | 2020-12-01 | 4.79 | 12000 | 13307.88 |
| 13 | 2021-01-04 | 4.12 | 13000 | 12446.44 |
| 14 | 2021-02-01 | 4.5 | 14000 | 14594.42 |
| 15 | 2021-03-01 | 4.86 | 15000 | 16761.97 |
| 16 | 2021-04-01 | 4.94 | 16000 | 18037.89 |
| 17 | 2021-05-03 | 4.61 | 17000 | 17832.93 |
| 18 | 2021-06-01 | 3.94 | 18000 | 16241.16 |
| 19 | 2021-07-01 | 4.45 | 19000 | 19343.44 |
| 20 | 2021-08-02 | 4.09 | 20000 | 18778.58 |
| 21 | 2021-09-01 | 4.02 | 21000 | 19457.18 |
| 22 | 2021-10-01 | 3.74 | 22000 | 19101.96 |
| 23 | 2021-11-01 | 4.05 | 23000 | 21685.27 |
| 24 | 2021-12-01 | 2.83 | 24000 | 16152.92 |
| 25 | 2022-01-03 | 3.48 | 25000 | 20862.95 |
| 26 | 2022-02-01 | 3.44 | 26000 | 21623.15 |
| 27 | 2022-03-01 | 2.96 | 27000 | 19605.97 |
| 28 | 2022-04-01 | 3.45 | 28000 | 23851.55 |
| 29 | 2022-05-02 | 2.42 | 29000 | 17730.65 |
| 30 | 2022-06-01 | 2.48 | 30000 | 19170.25 |
| 31 | 2022-07-01 | 2.13 | 31000 | 17464.77 |
| 32 | 2022-08-01 | 2.03 | 32000 | 17644.83 |
| 33 | 2022-09-01 | 1.68 | 33000 | 15602.62 |
| 34 | 2022-10-03 | 1.235 | 34000 | 12469.78 |
| 35 | 2022-11-01 | 1.62 | 35000 | 17357.12 |
| 36 | 2022-12-01 | 1.27 | 36000 | 14607.13 |
| 37 | 2023-01-03 | 0.917 | 37000 | 11547.04 |
| 38 | 2023-02-01 | 1.004 | 38000 | 13642.56 |
| 39 | 2023-03-01 | 1.2 | 39000 | 17305.85 |
| 40 | 2023-04-03 | 1.58 | 40000 | 23786.03 |
| 41 | 2023-05-01 | 1.15 | 41000 | 18312.62 |
| 42 | 2023-06-01 | 1.74 | 42000 | 28707.78 |
| 43 | 2023-07-03 | 2.6 | 43000 | 43896.69 |
| 44 | 2023-08-01 | 2.41 | 44000 | 41688.86 |
| 45 | 2023-09-01 | 2.92 | 45000 | 51510.98 |
| 46 | 2023-10-02 | 2.18 | 46000 | 39456.83 |
| 47 | 2023-11-01 | 2.42 | 47000 | 44800.70 |
| 48 | 2023-12-01 | 2.95 | 48000 | 55612.42 |
| 49 | 2024-01-02 | 3.89 | 49000 | 74332.99 |
| 50 | 2024-02-01 | 3.22 | 50000 | 62530.13 |
| 51 | 2024-03-01 | 3.53 | 51000 | 69550.12 |
| 52 | 2024-04-01 | 2.66 | 52000 | 53408.87 |
| 53 | 2024-05-01 | 2.68 | 53000 | 54810.44 |
| 54 | 2024-06-03 | 2.84 | 54000 | 59082.70 |
| 55 | 2024-07-01 | 3.33 | 55000 | 70276.55 |
| 56 | 2024-08-01 | 3.62 | 56000 | 77396.73 |
| 57 | 2024-09-03 | 3.69 | 57000 | 79893.35 |
| 58 | 2024-10-01 | 4.46 | 58000 | 97564.87 |
| 59 | 2024-11-01 | 3.81 | 59000 | 84345.77 |
| 60 | 2024-12-02 | 3.02 | 60000 | 67856.75 |
| 61 | 2025-01-02 | 2.61 | 61000 | 59644.41 |
| 62 | 2025-02-03 | 2.86 | 62000 | 66357.48 |
| 63 | 2025-03-03 | 3.1 | 63000 | 72925.94 |
| 64 | 2025-04-01 | 2.82 | 64000 | 67339.08 |
| 65 | 2025-05-01 | 2.6 | 65000 | 63085.68 |
| 66 | 2025-06-02 | 3.52 | 66000 | 86408.30 |
| 67 | 2025-07-01 | 4.12 | 67000 | 102136.99 |
| 68 | 2025-08-01 | 3.64 | 68000 | 91237.53 |
| 69 | 2025-09-02 | 4.14 | 69000 | 104770.16 |
| 70 | 2025-10-01 | 4.77 | 70000 | 121713.45 |
| 71 | 2025-11-03 | 4.8 | 71000 | 123478.94 |
| 72 | 2025-12-01 | 5.21 | 72000 | 135026.10 |
| 73 | 2026-01-02 | 5.36 | 73000 | 139913.61 |