总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1995-08-18 | 2 | 1000 | 1000.00 |
| 2 | 1995-09-01 | 1.656 | 2000 | 1828.00 |
| 3 | 1995-10-02 | 2.25 | 3000 | 3483.70 |
| 4 | 1995-11-01 | 2 | 4000 | 4096.62 |
| 5 | 1995-12-01 | 1.875 | 5000 | 4840.58 |
| 6 | 1996-01-02 | 1.594 | 6000 | 5115.14 |
| 7 | 1996-02-01 | 3 | 7000 | 10626.99 |
| 8 | 1996-03-01 | 3.844 | 8000 | 14616.71 |
| 9 | 1996-04-01 | 4.969 | 9000 | 19894.49 |
| 10 | 1996-05-01 | 5.188 | 10000 | 21771.31 |
| 11 | 1996-06-03 | 6.375 | 11000 | 27752.52 |
| 12 | 1996-07-01 | 5.375 | 12000 | 24399.19 |
| 13 | 1996-08-01 | 4.125 | 13000 | 19724.96 |
| 14 | 1996-09-03 | 4.563 | 14000 | 22819.39 |
| 15 | 1996-10-01 | 5.563 | 15000 | 28820.35 |
| 16 | 1996-11-01 | 4.094 | 16000 | 22209.87 |
| 17 | 1996-12-02 | 3.938 | 17000 | 22363.57 |
| 18 | 1997-01-02 | 3.563 | 18000 | 21233.98 |
| 19 | 1997-02-03 | 3.438 | 19000 | 21489.03 |
| 20 | 1997-03-03 | 2.5 | 20000 | 16626.12 |
| 21 | 1997-04-01 | 2 | 21000 | 14300.89 |
| 22 | 1997-05-01 | 1.813 | 22000 | 13963.76 |
| 23 | 1997-06-02 | 1.875 | 23000 | 15441.28 |
| 24 | 1997-07-01 | 1.875 | 24000 | 16441.28 |
| 25 | 1997-08-01 | 2.063 | 25000 | 19089.80 |
| 26 | 1997-09-02 | 1.875 | 26000 | 18350.15 |
| 27 | 1997-10-01 | 2.375 | 27000 | 24243.53 |
| 28 | 1997-11-03 | 1.875 | 28000 | 20139.63 |
| 29 | 1997-12-01 | 1.969 | 29000 | 22149.29 |
| 30 | 1998-01-02 | 1.969 | 30000 | 23149.29 |
| 31 | 1998-02-02 | 2 | 31000 | 24513.76 |
| 32 | 1998-03-02 | 1.875 | 32000 | 23981.65 |
| 33 | 1998-04-01 | 2.344 | 33000 | 30980.26 |
| 34 | 1998-05-01 | 2.063 | 34000 | 28266.33 |
| 35 | 1998-06-01 | 1.813 | 35000 | 25840.94 |
| 36 | 1998-07-01 | 1.625 | 36000 | 24161.35 |
| 37 | 1998-08-03 | 1.625 | 37000 | 25161.35 |
| 38 | 1998-09-01 | 1.25 | 38000 | 20354.88 |
| 39 | 1998-10-01 | 1 | 39000 | 17283.91 |
| 40 | 1998-11-02 | 1.781 | 40000 | 31782.64 |
| 41 | 1998-12-01 | 1.563 | 41000 | 28892.34 |
| 42 | 1999-01-04 | 1.219 | 42000 | 23533.44 |
| 43 | 1999-02-01 | 1.5 | 43000 | 29958.29 |
| 44 | 1999-03-01 | 1.188 | 44000 | 24726.97 |
| 45 | 1999-04-01 | 1 | 45000 | 21813.95 |
| 46 | 1999-05-03 | 1.188 | 46000 | 26914.97 |
| 47 | 1999-06-01 | 1.063 | 47000 | 25083.01 |
| 48 | 1999-07-01 | 1.156 | 48000 | 28277.47 |
| 49 | 1999-08-02 | 1.406 | 49000 | 35392.84 |
| 50 | 1999-09-01 | 1.063 | 50000 | 27758.60 |
| 51 | 1999-10-01 | 1.094 | 51000 | 29568.12 |
| 52 | 1999-11-01 | 1.063 | 52000 | 29730.26 |
| 53 | 1999-12-01 | 1.125 | 53000 | 32464.30 |
| 54 | 2000-01-03 | 1.375 | 54000 | 40678.58 |
| 55 | 2000-02-01 | 1.75 | 55000 | 52772.74 |
| 56 | 2000-03-01 | 1.563 | 56000 | 48133.60 |
| 57 | 2000-04-03 | 1.594 | 57000 | 50088.26 |
| 58 | 2000-05-01 | 1.094 | 58000 | 35376.76 |
| 59 | 2000-06-01 | 1.031 | 59000 | 34339.53 |
| 60 | 2000-07-03 | 1.09 | 60000 | 37304.64 |
| 61 | 2000-08-01 | 0.661 | 61000 | 23622.36 |
| 62 | 2000-09-01 | 0.965 | 62000 | 35486.50 |
| 63 | 2000-10-02 | 0.992 | 63000 | 37479.38 |
| 64 | 2000-11-01 | 0.733 | 64000 | 28693.94 |
| 65 | 2000-12-01 | 1.287 | 65000 | 51380.76 |
| 66 | 2001-01-02 | 1.716 | 66000 | 69507.68 |
| 67 | 2001-02-01 | 1.359 | 67000 | 56047.17 |
| 68 | 2001-03-01 | 1.466 | 68000 | 61460.01 |
| 69 | 2001-04-02 | 1.323 | 69000 | 56464.93 |
| 70 | 2001-05-01 | 1.905 | 70000 | 82304.38 |
| 71 | 2001-06-01 | 2.002 | 71000 | 87495.21 |
| 72 | 2001-07-02 | 2.068 | 72000 | 91379.66 |
| 73 | 2001-08-01 | 2.342 | 73000 | 104487.03 |
| 74 | 2001-09-04 | 2.583 | 74000 | 116239.11 |
| 75 | 2001-10-01 | 1.888 | 75000 | 85963.00 |
| 76 | 2001-11-01 | 1.673 | 76000 | 77173.78 |
| 77 | 2001-12-03 | 1.687 | 77000 | 78819.59 |
| 78 | 2002-01-02 | 1.656 | 78000 | 78371.22 |
| 79 | 2002-02-01 | 1.513 | 79000 | 72603.65 |
| 80 | 2002-03-01 | 1.399 | 80000 | 68133.19 |
| 81 | 2002-04-01 | 1.444 | 81000 | 71324.75 |
| 82 | 2002-05-01 | 1.673 | 82000 | 83635.94 |
| 83 | 2002-06-03 | 1.876 | 83000 | 94784.24 |
| 84 | 2002-07-01 | 1.859 | 84000 | 94925.32 |
| 85 | 2002-08-01 | 1.155 | 85000 | 59977.27 |
| 86 | 2002-09-03 | 1.09 | 86000 | 57601.92 |
| 87 | 2002-10-01 | 0.841 | 87000 | 45443.32 |
| 88 | 2002-11-01 | 0.907 | 88000 | 50009.62 |
| 89 | 2002-12-02 | 0.844 | 89000 | 47535.96 |
| 90 | 2003-01-02 | 0.778 | 90000 | 44818.70 |
| 91 | 2003-02-03 | 0.878 | 91000 | 51579.45 |
| 92 | 2003-03-03 | 0.867 | 92000 | 51933.24 |
| 93 | 2003-04-01 | 0.829 | 93000 | 50657.05 |
| 94 | 2003-05-01 | 0.855 | 94000 | 53245.81 |
| 95 | 2003-06-02 | 0.655 | 95000 | 41790.65 |
| 96 | 2003-07-01 | 0.666 | 96000 | 43492.48 |
| 97 | 2003-08-01 | 0.623 | 97000 | 41684.40 |
| 98 | 2003-09-02 | 0.686 | 98000 | 46899.68 |
| 99 | 2003-10-01 | 0.601 | 99000 | 42088.49 |
| 100 | 2003-11-03 | 0.575 | 100000 | 41267.69 |
| 101 | 2003-12-01 | 0.601 | 101000 | 44133.71 |
| 102 | 2004-01-02 | 0.618 | 102000 | 46382.09 |
| 103 | 2004-02-02 | 0.669 | 103000 | 51209.73 |
| 104 | 2004-03-01 | 0.635 | 104000 | 49607.15 |
| 105 | 2004-04-01 | 0.638 | 105000 | 50841.51 |
| 106 | 2004-05-03 | 0.632 | 106000 | 51363.38 |
| 107 | 2004-06-01 | 0.658 | 107000 | 54476.43 |
| 108 | 2004-07-01 | 0.661 | 108000 | 55724.80 |
| 109 | 2004-08-02 | 0.589 | 109000 | 50654.93 |
| 110 | 2004-09-01 | 0.638 | 110000 | 55869.01 |
| 111 | 2004-10-01 | 0.675 | 111000 | 60109.06 |
| 112 | 2004-11-01 | 0.586 | 112000 | 53183.57 |
| 113 | 2004-12-01 | 0.598 | 113000 | 55272.65 |
| 114 | 2005-01-03 | 0.521 | 114000 | 49155.60 |
| 115 | 2005-02-01 | 0.48 | 115000 | 46287.31 |
| 116 | 2005-03-01 | 0.389 | 116000 | 38512.01 |
| 117 | 2005-04-01 | 0.4 | 117000 | 40601.04 |
| 118 | 2005-05-02 | 0.392 | 118000 | 40789.02 |
| 119 | 2005-06-01 | 0.501 | 119000 | 53130.86 |
| 120 | 2005-07-01 | 0.409 | 120000 | 44374.30 |
| 121 | 2005-08-01 | 0.395 | 121000 | 43855.37 |
| 122 | 2005-09-01 | 0.389 | 122000 | 44189.21 |
| 123 | 2005-10-03 | 0.398 | 123000 | 46211.59 |
| 124 | 2005-11-01 | 0.369 | 124000 | 43844.41 |
| 125 | 2005-12-01 | 0.352 | 125000 | 42824.48 |
| 126 | 2006-01-03 | 0.355 | 126000 | 44189.46 |
| 127 | 2006-02-01 | 0.463 | 127000 | 58633.01 |
| 128 | 2006-03-01 | 0.472 | 128000 | 60772.75 |
| 129 | 2006-04-03 | 0.458 | 129000 | 59970.17 |
| 130 | 2006-05-01 | 0.492 | 130000 | 65422.10 |
| 131 | 2006-06-01 | 0.501 | 131000 | 67618.85 |
| 132 | 2006-07-03 | 0.392 | 132000 | 53907.36 |
| 133 | 2006-08-01 | 0.358 | 133000 | 50231.72 |
| 134 | 2006-09-01 | 0.369 | 134000 | 52775.15 |
| 135 | 2006-10-02 | 0.375 | 135000 | 54633.29 |
| 136 | 2006-11-01 | 0.369 | 136000 | 54759.15 |
| 137 | 2006-12-01 | 0.378 | 137000 | 57094.74 |
| 138 | 2007-01-03 | 0.366 | 138000 | 56282.21 |
| 139 | 2007-02-01 | 0.349 | 139000 | 54668.01 |
| 140 | 2007-03-01 | 0.332 | 140000 | 53005.10 |
| 141 | 2007-04-02 | 0.337 | 141000 | 54803.37 |
| 142 | 2007-05-01 | 0.312 | 142000 | 51737.84 |
| 143 | 2007-06-01 | 0.275 | 143000 | 46602.26 |
| 144 | 2007-07-02 | 0.252 | 144000 | 43704.62 |
| 145 | 2007-08-01 | 0.237 | 145000 | 42103.15 |
| 146 | 2007-09-04 | 0.26 | 146000 | 47189.11 |
| 147 | 2007-10-01 | 0.235 | 147000 | 43651.70 |
| 148 | 2007-11-01 | 0.24 | 148000 | 45580.46 |
| 149 | 2007-12-03 | 0.194 | 149000 | 37844.20 |
| 150 | 2008-01-02 | 0.194 | 150000 | 38844.20 |
| 151 | 2008-02-01 | 0.192 | 151000 | 39443.75 |
| 152 | 2008-03-03 | 0.192 | 152000 | 40443.75 |
| 153 | 2008-04-01 | 0.194 | 153000 | 41865.04 |
| 154 | 2008-05-01 | 0.172 | 154000 | 38117.45 |
| 155 | 2008-06-02 | 0.157 | 155000 | 35793.26 |
| 156 | 2008-07-01 | 0.148 | 156000 | 34741.41 |
| 157 | 2008-08-01 | 0.166 | 157000 | 39966.72 |
| 158 | 2008-09-02 | 0.202 | 158000 | 49634.20 |
| 159 | 2008-10-01 | 0.183 | 159000 | 45965.64 |
| 160 | 2008-11-03 | 0.159 | 160000 | 40937.36 |
| 161 | 2008-12-01 | 0.143 | 161000 | 37817.88 |
| 162 | 2009-01-02 | 0.122 | 162000 | 33264.20 |
| 163 | 2009-02-02 | 0.13 | 163000 | 36445.46 |
| 164 | 2009-03-02 | 0.104 | 164000 | 30156.37 |
| 165 | 2009-04-01 | 0.088 | 165000 | 26516.93 |
| 166 | 2009-05-01 | 0.143 | 166000 | 44090.01 |
| 167 | 2009-06-01 | 0.143 | 167000 | 45090.01 |
| 168 | 2009-07-01 | 0.124 | 168000 | 40099.03 |
| 169 | 2009-08-03 | 0.102 | 169000 | 33984.68 |
| 170 | 2009-09-01 | 0.099 | 170000 | 33985.13 |
| 171 | 2009-10-01 | 0.109 | 171000 | 38417.98 |
| 172 | 2009-11-02 | 0.072 | 172000 | 26377.01 |
| 173 | 2009-12-01 | 0.049 | 173000 | 18951.02 |
| 174 | 2010-01-04 | 0.054 | 174000 | 21884.80 |
| 175 | 2010-02-01 | 0.082 | 175000 | 34232.47 |
| 176 | 2010-03-01 | 0.072 | 176000 | 31057.78 |
| 177 | 2010-04-01 | 0.069 | 177000 | 30763.71 |
| 178 | 2010-05-03 | 0.069 | 178000 | 31763.71 |
| 179 | 2010-06-01 | 0.045 | 179000 | 21715.46 |
| 180 | 2010-07-01 | 0.036 | 180000 | 18372.37 |
| 181 | 2010-08-02 | 0.039 | 181000 | 20903.40 |
| 182 | 2010-09-01 | 0.039 | 182000 | 21903.40 |
| 183 | 2010-10-01 | 0.037 | 183000 | 21780.15 |
| 184 | 2010-11-01 | 0.041 | 184000 | 25134.76 |
| 185 | 2010-12-01 | 0.04 | 185000 | 25521.72 |
| 186 | 2011-01-03 | 0.036 | 186000 | 23969.54 |
| 187 | 2011-02-01 | 0.031 | 187000 | 21640.44 |
| 188 | 2011-03-01 | 0.037 | 188000 | 26828.91 |
| 189 | 2011-04-01 | 0.035 | 189000 | 26378.70 |
| 190 | 2011-05-02 | 0.063 | 190000 | 48481.66 |
| 191 | 2011-06-01 | 0.079 | 191000 | 61794.47 |
| 192 | 2011-07-01 | 0.071 | 192000 | 56536.80 |
| 193 | 2011-08-01 | 0.174 | 193000 | 139554.98 |
| 194 | 2011-09-01 | 0.139 | 194000 | 112483.57 |
| 195 | 2011-10-03 | 0.104 | 195000 | 85160.37 |
| 196 | 2011-11-01 | 0.151 | 196000 | 124646.31 |
| 197 | 2011-12-01 | 0.149 | 197000 | 123995.36 |
| 198 | 2012-01-03 | 0.147 | 198000 | 123331.00 |
| 199 | 2012-02-01 | 0.146 | 199000 | 123492.01 |
| 200 | 2012-03-01 | 0.142 | 200000 | 121108.67 |
| 201 | 2012-04-02 | 0.142 | 201000 | 122108.67 |
| 202 | 2012-05-01 | 0.103 | 202000 | 89571.78 |
| 203 | 2012-06-01 | 0.092 | 203000 | 81005.86 |
| 204 | 2012-07-02 | 0.089 | 204000 | 79364.37 |
| 205 | 2012-08-01 | 0.072 | 205000 | 65204.88 |
| 206 | 2012-09-04 | 0.072 | 206000 | 66204.88 |
| 207 | 2012-10-01 | 0.077 | 207000 | 71802.44 |
| 208 | 2012-11-01 | 0.079 | 208000 | 74667.44 |
| 209 | 2012-12-03 | 0.068 | 209000 | 65270.71 |
| 210 | 2013-01-02 | 0.055 | 210000 | 53792.48 |
| 211 | 2013-02-01 | 0.078 | 211000 | 77287.52 |
| 212 | 2013-03-01 | 0.083 | 212000 | 83241.85 |
| 213 | 2013-04-01 | 0.06 | 213000 | 61174.83 |
| 214 | 2013-05-01 | 0.059 | 214000 | 61155.25 |
| 215 | 2013-06-03 | 0.062 | 215000 | 65264.84 |
| 216 | 2013-07-01 | 0.064 | 216000 | 68370.16 |
| 217 | 2013-08-01 | 0.065 | 217000 | 70438.44 |
| 218 | 2013-09-03 | 0.054 | 218000 | 59518.09 |
| 219 | 2013-10-01 | 0.087 | 219000 | 96890.26 |
| 220 | 2013-11-01 | 0.108 | 220000 | 121277.56 |
| 221 | 2013-12-02 | 0.093 | 221000 | 105433.45 |
| 222 | 2014-01-02 | 0.112 | 222000 | 127973.62 |
| 223 | 2014-02-03 | 0.17 | 223000 | 195245.68 |
| 224 | 2014-03-03 | 0.176 | 224000 | 203136.70 |
| 225 | 2014-04-01 | 0.16 | 225000 | 185669.73 |
| 226 | 2014-05-01 | 0.141 | 226000 | 164621.45 |
| 227 | 2014-06-02 | 0.109 | 227000 | 128260.55 |
| 228 | 2014-07-01 | 0.142 | 228000 | 168091.73 |
| 229 | 2014-08-01 | 0.147 | 229000 | 175010.45 |
| 230 | 2014-09-02 | 0.134 | 230000 | 160533.34 |
| 231 | 2014-10-01 | 0.139 | 231000 | 167523.39 |
| 232 | 2014-11-03 | 0.19 | 232000 | 229988.80 |
| 233 | 2014-12-01 | 0.175 | 233000 | 212831.79 |
| 234 | 2015-01-02 | 0.139 | 234000 | 170049.25 |
| 235 | 2015-02-02 | 0.157 | 235000 | 193070.02 |
| 236 | 2015-03-02 | 0.148 | 236000 | 183002.31 |
| 237 | 2015-04-01 | 0.137 | 237000 | 170400.79 |
| 238 | 2015-05-01 | 0.155 | 238000 | 193789.21 |
| 239 | 2015-06-01 | 0.15 | 239000 | 188537.95 |
| 240 | 2015-07-01 | 0.188 | 240000 | 237300.89 |
| 241 | 2015-08-03 | 0.204 | 241000 | 258496.71 |
| 242 | 2015-09-01 | 0.186 | 242000 | 236688.18 |
| 243 | 2015-10-01 | 0.203 | 243000 | 259320.97 |
| 244 | 2015-11-02 | 0.196 | 244000 | 251378.87 |
| 245 | 2015-12-01 | 0.189 | 245000 | 243401.05 |
| 246 | 2016-01-04 | 0.288 | 246000 | 371896.84 |
| 247 | 2016-02-01 | 0.266 | 247000 | 344488.05 |
| 248 | 2016-03-01 | 0.229 | 248000 | 297570.54 |
| 249 | 2016-04-01 | 0.282 | 249000 | 367440.58 |
| 250 | 2016-05-02 | 0.285 | 250000 | 372349.52 |
| 251 | 2016-06-01 | 0.304 | 251000 | 398172.82 |
| 252 | 2016-07-01 | 0.35 | 252000 | 459422.66 |
| 253 | 2016-08-01 | 0.365 | 253000 | 480112.20 |
| 254 | 2016-09-01 | 0.34 | 254000 | 448227.80 |
| 255 | 2016-10-03 | 0.32 | 255000 | 422861.46 |
| 256 | 2016-11-01 | 0.363 | 256000 | 480683.47 |
| 257 | 2016-12-01 | 0.458 | 257000 | 607482.17 |
| 258 | 2017-01-03 | 0.414 | 258000 | 550121.44 |
| 259 | 2017-02-01 | 0.428 | 259000 | 569724.58 |
| 260 | 2017-03-01 | 0.373 | 260000 | 497512.31 |
| 261 | 2017-04-03 | 0.418 | 261000 | 558533.90 |
| 262 | 2017-05-01 | 0.37 | 262000 | 495396.04 |
| 263 | 2017-06-01 | 0.375 | 263000 | 503090.58 |
| 264 | 2017-07-05 | 0.403 | 264000 | 541654.68 |
| 265 | 2017-08-01 | 0.408 | 265000 | 549374.96 |
| 266 | 2017-09-01 | 0.42 | 266000 | 566533.04 |
| 267 | 2017-10-02 | 0.467 | 267000 | 630930.79 |
| 268 | 2017-11-01 | 0.439 | 268000 | 594101.96 |
| 269 | 2017-12-01 | 0.449 | 269000 | 608635.04 |
| 270 | 2018-01-02 | 0.44 | 270000 | 597435.23 |
| 271 | 2018-02-01 | 0.43 | 271000 | 584857.15 |
| 272 | 2018-03-01 | 0.414 | 272000 | 564095.03 |
| 273 | 2018-04-02 | 0.407 | 273000 | 555557.19 |
| 274 | 2018-05-01 | 0.426 | 274000 | 582492.29 |
| 275 | 2018-06-01 | 0.371 | 275000 | 508287.89 |
| 276 | 2018-07-02 | 0.394 | 276000 | 540799.00 |
| 277 | 2018-08-01 | 0.392 | 277000 | 539053.82 |
| 278 | 2018-09-04 | 0.393 | 278000 | 541428.96 |
| 279 | 2018-10-01 | 0.418 | 279000 | 576871.01 |
| 280 | 2018-11-01 | 0.372 | 280000 | 514387.59 |
| 281 | 2018-12-03 | 0.377 | 281000 | 522301.41 |
| 282 | 2019-01-02 | 0.397 | 282000 | 551009.70 |
| 283 | 2019-02-01 | 0.368 | 283000 | 511759.62 |
| 284 | 2019-03-01 | 0.45 | 284000 | 626793.02 |
| 285 | 2019-04-01 | 0.465 | 285000 | 648686.12 |
| 286 | 2019-05-01 | 0.45 | 286000 | 628760.76 |
| 287 | 2019-06-03 | 0.358 | 287000 | 501214.12 |
| 288 | 2019-07-01 | 0.361 | 288000 | 506414.23 |
| 289 | 2019-08-01 | 0.347 | 289000 | 487774.90 |
| 290 | 2019-09-03 | 0.285 | 290000 | 401622.04 |
| 291 | 2019-10-01 | 0.32 | 291000 | 451944.04 |
| 292 | 2019-11-01 | 0.291 | 292000 | 411986.61 |
| 293 | 2019-12-02 | 0.311 | 293000 | 441301.84 |
| 294 | 2020-01-02 | 0.322 | 294000 | 457910.59 |
| 295 | 2020-02-03 | 0.316 | 295000 | 450378.09 |
| 296 | 2020-03-02 | 0.362 | 296000 | 516939.46 |
| 297 | 2020-04-01 | 0.312 | 297000 | 446538.98 |
| 298 | 2020-05-01 | 0.37 | 298000 | 530549.44 |
| 299 | 2020-06-01 | 0.572 | 299000 | 821200.75 |
| 300 | 2020-07-01 | 0.536 | 300000 | 770516.79 |
| 301 | 2020-08-03 | 0.751 | 301000 | 1080586.02 |
| 302 | 2020-09-01 | 0.563 | 302000 | 811079.80 |
| 303 | 2020-10-01 | 0.529 | 303000 | 763098.07 |
| 304 | 2020-11-02 | 0.639 | 304000 | 922776.31 |
| 305 | 2020-12-01 | 0.679 | 305000 | 981540.09 |
| 306 | 2021-01-04 | 0.662 | 306000 | 957965.44 |
| 307 | 2021-02-01 | 0.774 | 307000 | 1121038.15 |
| 308 | 2021-03-01 | 0.761 | 308000 | 1103209.34 |
| 309 | 2021-04-01 | 0.724 | 309000 | 1050571.04 |
| 310 | 2021-05-03 | 0.745 | 310000 | 1082043.41 |
| 311 | 2021-06-01 | 0.847 | 311000 | 1231188.95 |
| 312 | 2021-07-01 | 0.822 | 312000 | 1195849.25 |
| 313 | 2021-08-02 | 0.776 | 313000 | 1129928.25 |
| 314 | 2021-09-01 | 0.822 | 314000 | 1197908.53 |
| 315 | 2021-10-01 | 0.866 | 315000 | 1263030.15 |
| 316 | 2021-11-01 | 1.062 | 316000 | 1549889.17 |
| 317 | 2021-12-01 | 0.928 | 317000 | 1355328.77 |
| 318 | 2022-01-03 | 1.386 | 318000 | 2025230.25 |
| 319 | 2022-02-01 | 1.089 | 319000 | 1592252.34 |
| 320 | 2022-03-01 | 1.225 | 320000 | 1792101.12 |
| 321 | 2022-04-01 | 1.372 | 321000 | 2008153.25 |
| 322 | 2022-05-02 | 1.097 | 322000 | 1606644.40 |
| 323 | 2022-06-01 | 1.156 | 323000 | 1694054.63 |
| 324 | 2022-07-01 | 1.069 | 324000 | 1567560.90 |
| 325 | 2022-08-01 | 1.271 | 325000 | 1864769.78 |
| 326 | 2022-09-01 | 1.124 | 326000 | 1650096.17 |
| 327 | 2022-10-03 | 0.887 | 327000 | 1303166.64 |
| 328 | 2022-11-01 | 0.944 | 328000 | 1387910.16 |
| 329 | 2022-12-01 | 0.982 | 329000 | 1444779.42 |
| 330 | 2023-01-03 | 0.812 | 330000 | 1195664.86 |
| 331 | 2023-02-01 | 0.887 | 331000 | 1307101.88 |
| 332 | 2023-03-01 | 0.89 | 332000 | 1312522.75 |
| 333 | 2023-04-03 | 0.781 | 333000 | 1152775.58 |
| 334 | 2023-05-01 | 0.76 | 334000 | 1122779.05 |
| 335 | 2023-06-01 | 0.774 | 335000 | 1144461.82 |
| 336 | 2023-07-03 | 0.734 | 336000 | 1086316.51 |
| 337 | 2023-08-01 | 0.74 | 337000 | 1096196.48 |
| 338 | 2023-09-01 | 0.809 | 338000 | 1199409.40 |
| 339 | 2023-10-02 | 0.849 | 339000 | 1259712.71 |
| 340 | 2023-11-01 | 0.994 | 340000 | 1475857.98 |
| 341 | 2023-12-01 | 1.004 | 341000 | 1491705.65 |
| 342 | 2024-01-02 | 1.115 | 342000 | 1657625.30 |
| 343 | 2024-02-01 | 1.129 | 343000 | 1679438.53 |
| 344 | 2024-03-01 | 1.076 | 344000 | 1601598.64 |
| 345 | 2024-04-01 | 0.938 | 345000 | 1397189.15 |
| 346 | 2024-05-01 | 0.751 | 346000 | 1119645.04 |
| 347 | 2024-06-03 | 0.821 | 347000 | 1225006.10 |
| 348 | 2024-07-01 | 0.776 | 348000 | 1158862.04 |
| 349 | 2024-08-01 | 0.743 | 349000 | 1110580.53 |
| 350 | 2024-09-03 | 0.757 | 350000 | 1132506.68 |
| 351 | 2024-10-01 | 0.654 | 351000 | 979413.96 |
| 352 | 2024-11-01 | 0.573 | 352000 | 859110.40 |
| 353 | 2024-12-02 | 0.623 | 353000 | 935076.40 |
| 354 | 2025-01-02 | 0.557 | 354000 | 837015.34 |
| 355 | 2025-02-03 | 0.528 | 355000 | 794436.44 |
| 356 | 2025-03-03 | 0.354 | 356000 | 533633.52 |
| 357 | 2025-04-01 | 0.282 | 357000 | 426097.89 |
| 358 | 2025-05-01 | 0.281 | 358000 | 425586.91 |
| 359 | 2025-06-02 | 0.376 | 359000 | 570468.60 |
| 360 | 2025-07-01 | 0.42 | 360000 | 638225.56 |
| 361 | 2025-08-01 | 0.395 | 361000 | 601235.95 |
| 362 | 2025-09-02 | 0.413 | 362000 | 629634.04 |
| 363 | 2025-10-01 | 0.409 | 363000 | 624535.89 |
| 364 | 2025-11-03 | 0.425 | 364000 | 649967.61 |
| 365 | 2025-12-01 | 0.438 | 365000 | 670848.97 |
| 366 | 2026-01-02 | 0.399 | 366000 | 612115.85 |