价投派

定投美国能源管制上限

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：美国能源管制上限

总共投入：4.2万
现有资产：4.405万
定投月数：42月
每月第一天收盘投入,后复权收盘价买入
2022-08-09:收盘价：25.57
2026-01-02:收盘价：31.25
每月定投:1000
猜一猜，定投 美国能源管制上限 (DRLL) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 美国能源管制上限 ( DRLL ) ?
定投 美国能源管制上限 记录列表
Id日期后复权收盘价总投入当日资产
12022-08-0925.5710001000.00
22022-09-0126.8620002050.45
32022-10-0326.1730002997.78
42022-11-0130.7340004520.12
52022-12-0130.850005530.42
62023-01-0328.73760006159.99
72023-02-0130.01770007434.37
82023-03-0128.97780008176.79
92023-04-0329.58490009348.07
102023-05-0128.7721000010091.49
112023-06-0126.7141100010369.67
122023-07-0328.2651200011971.73
132023-08-0130.0251300013717.18
142023-09-0131.1151400015215.16
152023-10-0230.4071500015868.95
162023-11-0129.4741600016382.03
172023-12-0129.4271700017355.91
182024-01-0229.5621800018435.53
192024-02-0128.9521900019055.12
202024-03-0130.1822000020864.66
212024-04-0132.9972100023810.65
222024-05-0131.9572200024060.19
232024-06-0331.4972300024713.86
242024-07-0131.5912400025787.61
252024-08-0131.1112500026395.79
262024-09-0330.1912600026615.23
272024-10-0130.6012700027976.67
282024-11-0130.1512800028565.26
292024-12-0231.9612900031280.07
302025-01-0229.5643000029934.14
312025-02-0329.893100031264.22
322025-03-0329.73200032065.48
332025-04-0132.0593300035612.37
342025-05-0127.823400031903.52
352025-06-0228.563500033752.14
362025-07-0129.643600036028.48
372025-08-0129.533700036894.77
382025-09-0231.543800040406.07
392025-10-0131.013900040727.08
402025-11-0330.624000041214.87
412025-12-0131.684100043641.65
422026-01-0231.254200044049.29

股票定投计算器 美国能源管制上限