总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-01-29 | 9.375 | 1000 | 1000.00 |
| 2 | 1992-02-03 | 8.5 | 2000 | 1906.67 |
| 3 | 1992-03-02 | 13.375 | 3000 | 4000.20 |
| 4 | 1992-04-01 | 12.25 | 4000 | 4663.73 |
| 5 | 1992-05-01 | 10.75 | 5000 | 5092.66 |
| 6 | 1992-06-01 | 9.125 | 6000 | 5322.84 |
| 7 | 1992-07-01 | 10 | 7000 | 6833.25 |
| 8 | 1992-08-03 | 9.375 | 8000 | 7406.17 |
| 9 | 1992-09-01 | 8 | 9000 | 7319.93 |
| 10 | 1992-10-01 | 5 | 10000 | 5574.96 |
| 11 | 1992-11-02 | 4 | 11000 | 5459.97 |
| 12 | 1992-12-01 | 6.25 | 12000 | 9531.20 |
| 13 | 1993-01-04 | 6.25 | 13000 | 10531.20 |
| 14 | 1993-02-01 | 8.25 | 14000 | 14901.18 |
| 15 | 1993-03-01 | 6.75 | 15000 | 13191.88 |
| 16 | 1993-04-01 | 8.125 | 16000 | 16879.11 |
| 17 | 1993-05-03 | 5.75 | 17000 | 12945.22 |
| 18 | 1993-06-01 | 5.625 | 18000 | 13663.80 |
| 19 | 1993-07-01 | 5.625 | 19000 | 14663.80 |
| 20 | 1993-08-02 | 6 | 20000 | 16641.38 |
| 21 | 1993-09-01 | 5.75 | 21000 | 16947.99 |
| 22 | 1993-10-01 | 5.75 | 22000 | 17947.99 |
| 23 | 1993-11-01 | 5.625 | 23000 | 18557.82 |
| 24 | 1993-12-01 | 5.125 | 24000 | 17908.24 |
| 25 | 1994-01-03 | 4.375 | 25000 | 16287.52 |
| 26 | 1994-02-01 | 4 | 26000 | 15891.45 |
| 27 | 1994-03-01 | 5 | 27000 | 20864.31 |
| 28 | 1994-04-04 | 4 | 28000 | 17691.45 |
| 29 | 1994-05-02 | 4 | 29000 | 18691.45 |
| 30 | 1994-06-01 | 4.875 | 30000 | 23780.20 |
| 31 | 1994-07-05 | 3.5 | 31000 | 18072.96 |
| 32 | 1994-08-01 | 3.375 | 32000 | 18427.50 |
| 33 | 1994-09-01 | 3.375 | 33000 | 19427.50 |
| 34 | 1994-10-04 | 3.375 | 34000 | 20427.50 |
| 35 | 1994-11-01 | 4.563 | 35000 | 28617.98 |
| 36 | 1994-12-01 | 4.313 | 36000 | 28050.04 |
| 37 | 1995-01-04 | 4.625 | 37000 | 31079.17 |
| 38 | 1995-02-01 | 4 | 38000 | 27879.28 |
| 39 | 1995-03-02 | 3.75 | 39000 | 27136.83 |
| 40 | 1995-04-03 | 3.625 | 40000 | 27232.27 |
| 41 | 1995-05-01 | 3.5 | 41000 | 27293.22 |
| 42 | 1995-06-01 | 4.625 | 42000 | 37066.04 |
| 43 | 1995-07-05 | 3.5 | 43000 | 29049.98 |
| 44 | 1995-08-01 | 4.938 | 44000 | 41985.37 |
| 45 | 1995-09-01 | 5 | 45000 | 43512.52 |
| 46 | 1995-10-02 | 5.563 | 46000 | 49412.03 |
| 47 | 1995-11-01 | 5.75 | 47000 | 52073.02 |
| 48 | 1995-12-01 | 6.5 | 48000 | 59865.15 |
| 49 | 1996-01-02 | 6.625 | 49000 | 62016.40 |
| 50 | 1996-02-01 | 8 | 50000 | 75887.73 |
| 51 | 1996-03-01 | 9 | 51000 | 86373.70 |
| 52 | 1996-04-01 | 8 | 52000 | 77776.62 |
| 53 | 1996-05-01 | 12.25 | 53000 | 120095.45 |
| 54 | 1996-06-03 | 10.625 | 54000 | 105164.42 |
| 55 | 1996-07-01 | 8.625 | 55000 | 86368.77 |
| 56 | 1996-08-01 | 5.75 | 56000 | 58579.18 |
| 57 | 1996-09-03 | 6.5 | 57000 | 67219.94 |
| 58 | 1996-10-01 | 7.875 | 58000 | 82439.54 |
| 59 | 1996-11-01 | 7.25 | 59000 | 76896.72 |
| 60 | 1996-12-02 | 5.813 | 60000 | 62655.26 |
| 61 | 1997-01-02 | 7 | 61000 | 76449.31 |
| 62 | 1997-02-03 | 7.625 | 62000 | 84275.14 |
| 63 | 1997-03-03 | 7.125 | 63000 | 79748.90 |
| 64 | 1997-04-01 | 6.438 | 64000 | 73059.43 |
| 65 | 1997-05-01 | 5.5 | 65000 | 63414.86 |
| 66 | 1997-06-02 | 6 | 66000 | 70179.84 |
| 67 | 1997-07-01 | 6.375 | 67000 | 75566.08 |
| 68 | 1997-08-01 | 5.5 | 68000 | 66194.27 |
| 69 | 1997-09-02 | 5 | 69000 | 61176.61 |
| 70 | 1997-10-01 | 9 | 70000 | 111117.90 |
| 71 | 1997-11-03 | 12.625 | 71000 | 156873.71 |
| 72 | 1997-12-01 | 13 | 72000 | 162533.33 |
| 73 | 1998-01-02 | 11 | 73000 | 138528.20 |
| 74 | 1998-02-02 | 12.25 | 74000 | 155270.04 |
| 75 | 1998-03-02 | 12.375 | 75000 | 157854.43 |
| 76 | 1998-04-01 | 15.5 | 76000 | 198716.66 |
| 77 | 1998-05-01 | 13.25 | 77000 | 170870.69 |
| 78 | 1998-06-01 | 6.75 | 78000 | 88047.33 |
| 79 | 1998-07-01 | 6.313 | 79000 | 83347.09 |
| 80 | 1998-08-03 | 4.125 | 80000 | 55460.12 |
| 81 | 1998-09-01 | 3.75 | 81000 | 51418.29 |
| 82 | 1998-10-01 | 3.25 | 82000 | 45562.52 |
| 83 | 1998-11-02 | 4.938 | 83000 | 70226.99 |
| 84 | 1998-12-01 | 7 | 84000 | 100552.23 |
| 85 | 1999-01-04 | 6.75 | 85000 | 97961.08 |
| 86 | 1999-02-01 | 7 | 86000 | 102589.27 |
| 87 | 1999-03-01 | 6.688 | 87000 | 99016.72 |
| 88 | 1999-04-01 | 8.438 | 88000 | 125925.70 |
| 89 | 1999-05-03 | 9.813 | 89000 | 147445.71 |
| 90 | 1999-06-01 | 9.563 | 90000 | 144689.32 |
| 91 | 1999-07-01 | 11.75 | 91000 | 178778.89 |
| 92 | 1999-08-02 | 10.938 | 92000 | 167424.12 |
| 93 | 1999-09-01 | 14.563 | 93000 | 223910.73 |
| 94 | 1999-10-01 | 13.813 | 94000 | 213379.24 |
| 95 | 1999-11-01 | 15 | 95000 | 232715.67 |
| 96 | 1999-12-01 | 19.688 | 96000 | 306447.08 |
| 97 | 2000-01-03 | 26.75 | 97000 | 417368.31 |
| 98 | 2000-02-01 | 24.875 | 98000 | 389113.53 |
| 99 | 2000-03-01 | 36 | 99000 | 564139.17 |
| 100 | 2000-04-03 | 26.125 | 100000 | 410392.66 |
| 101 | 2000-05-01 | 18.625 | 101000 | 293576.59 |
| 102 | 2000-06-01 | 21.563 | 102000 | 340886.82 |
| 103 | 2000-07-03 | 30.5 | 103000 | 483170.75 |
| 104 | 2000-08-01 | 27.188 | 104000 | 431703.16 |
| 105 | 2000-09-01 | 29.375 | 105000 | 467429.32 |
| 106 | 2000-10-02 | 30.813 | 106000 | 491311.48 |
| 107 | 2000-11-01 | 25.25 | 107000 | 403609.77 |
| 108 | 2000-12-01 | 20.375 | 108000 | 326685.11 |
| 109 | 2001-01-02 | 16.938 | 109000 | 272577.54 |
| 110 | 2001-02-01 | 18.938 | 110000 | 305762.87 |
| 111 | 2001-03-01 | 15.5 | 111000 | 251254.75 |
| 112 | 2001-04-02 | 12.063 | 112000 | 196541.04 |
| 113 | 2001-05-01 | 15.27 | 113000 | 249792.31 |
| 114 | 2001-06-01 | 11.83 | 114000 | 194519.52 |
| 115 | 2001-07-02 | 13.25 | 115000 | 218868.43 |
| 116 | 2001-08-01 | 13.82 | 116000 | 229283.91 |
| 117 | 2001-09-04 | 11.11 | 117000 | 185323.02 |
| 118 | 2001-10-01 | 10.68 | 118000 | 179150.31 |
| 119 | 2001-11-01 | 10.18 | 119000 | 171763.12 |
| 120 | 2001-12-03 | 8 | 120000 | 135980.84 |
| 121 | 2002-01-02 | 7.83 | 121000 | 134091.25 |
| 122 | 2002-02-01 | 4.46 | 122000 | 77378.92 |
| 123 | 2002-03-01 | 3.92 | 123000 | 69010.17 |
| 124 | 2002-04-01 | 3.75 | 124000 | 67017.39 |
| 125 | 2002-05-01 | 3.73 | 125000 | 67659.96 |
| 126 | 2002-06-03 | 2.13 | 126000 | 39636.92 |
| 127 | 2002-07-01 | 2.41 | 127000 | 45847.41 |
| 128 | 2002-08-01 | 2.619 | 128000 | 50823.39 |
| 129 | 2002-09-03 | 1.83 | 129000 | 36512.33 |
| 130 | 2002-10-01 | 1.5 | 130000 | 30928.14 |
| 131 | 2002-11-01 | 1.51 | 131000 | 32134.33 |
| 132 | 2002-12-02 | 1.78 | 132000 | 38880.20 |
| 133 | 2003-01-02 | 1.65 | 133000 | 37040.64 |
| 134 | 2003-02-03 | 1.691 | 134000 | 38961.04 |
| 135 | 2003-03-03 | 1.51 | 135000 | 35790.76 |
| 136 | 2003-04-01 | 1.75 | 136000 | 42479.35 |
| 137 | 2003-05-01 | 2.25 | 137000 | 55616.31 |
| 138 | 2003-06-02 | 2.631 | 138000 | 66034.01 |
| 139 | 2003-07-01 | 2.5 | 139000 | 63746.11 |
| 140 | 2003-08-01 | 2.85 | 140000 | 73670.57 |
| 141 | 2003-09-02 | 3.579 | 141000 | 93514.72 |
| 142 | 2003-10-01 | 4.8 | 142000 | 126417.90 |
| 143 | 2003-11-03 | 5.31 | 143000 | 140849.81 |
| 144 | 2003-12-01 | 5.4 | 144000 | 144237.09 |
| 145 | 2004-01-02 | 5.1 | 145000 | 137223.92 |
| 146 | 2004-02-02 | 8.19 | 146000 | 221365.47 |
| 147 | 2004-03-01 | 11.7 | 147000 | 317236.39 |
| 148 | 2004-04-01 | 10.83 | 148000 | 294647.01 |
| 149 | 2004-05-03 | 11.41 | 149000 | 311426.82 |
| 150 | 2004-06-01 | 10.05 | 150000 | 275306.71 |
| 151 | 2004-07-01 | 9.13 | 151000 | 251104.50 |
| 152 | 2004-08-02 | 9.92 | 152000 | 273832.05 |
| 153 | 2004-09-01 | 11.99 | 153000 | 331972.41 |
| 154 | 2004-10-01 | 11.44 | 154000 | 317744.32 |
| 155 | 2004-11-01 | 11.38 | 155000 | 317077.83 |
| 156 | 2004-12-01 | 13.24 | 156000 | 369902.50 |
| 157 | 2005-01-03 | 14.26 | 157000 | 399399.52 |
| 158 | 2005-02-01 | 13.91 | 158000 | 390596.58 |
| 159 | 2005-03-01 | 13.05 | 159000 | 367447.55 |
| 160 | 2005-04-01 | 8.79 | 160000 | 248499.15 |
| 161 | 2005-05-02 | 10.49 | 161000 | 297559.29 |
| 162 | 2005-06-01 | 11.16 | 162000 | 317564.50 |
| 163 | 2005-07-01 | 9.22 | 163000 | 263360.64 |
| 164 | 2005-08-01 | 9.245 | 164000 | 265074.74 |
| 165 | 2005-09-01 | 10.78 | 165000 | 310086.61 |
| 166 | 2005-10-03 | 10.41 | 166000 | 300443.56 |
| 167 | 2005-11-01 | 9.68 | 167000 | 280374.99 |
| 168 | 2005-12-01 | 10.68 | 168000 | 310339.35 |
| 169 | 2006-01-03 | 10.95 | 169000 | 319185.01 |
| 170 | 2006-02-01 | 9.41 | 170000 | 275295.06 |
| 171 | 2006-03-01 | 7.42 | 171000 | 218076.45 |
| 172 | 2006-04-03 | 7.04 | 172000 | 207908.11 |
| 173 | 2006-05-01 | 6.96 | 173000 | 206545.52 |
| 174 | 2006-06-01 | 5.95 | 174000 | 177572.68 |
| 175 | 2006-07-03 | 5.44 | 175000 | 163352.16 |
| 176 | 2006-08-01 | 4.46 | 176000 | 134924.75 |
| 177 | 2006-09-01 | 4 | 177000 | 122008.75 |
| 178 | 2006-10-02 | 4.13 | 178000 | 126974.03 |
| 179 | 2006-11-01 | 5 | 179000 | 154721.59 |
| 180 | 2006-12-01 | 5.25 | 180000 | 163457.66 |
| 181 | 2007-01-03 | 4.29 | 181000 | 134568.26 |
| 182 | 2007-02-01 | 4.23 | 182000 | 133686.19 |
| 183 | 2007-03-01 | 3.96 | 183000 | 126153.03 |
| 184 | 2007-04-02 | 3.46 | 184000 | 111224.62 |
| 185 | 2007-05-01 | 3.31 | 185000 | 107402.74 |
| 186 | 2007-06-01 | 3.29 | 186000 | 107753.78 |
| 187 | 2007-07-02 | 2.91 | 187000 | 96308.05 |
| 188 | 2007-08-01 | 2.43 | 188000 | 81422.19 |
| 189 | 2007-09-04 | 2.1 | 189000 | 71364.86 |
| 190 | 2007-10-01 | 2.21 | 190000 | 76103.01 |
| 191 | 2007-11-01 | 2.15 | 191000 | 75036.87 |
| 192 | 2007-12-03 | 2.12 | 192000 | 74989.84 |
| 193 | 2008-01-02 | 2.05 | 193000 | 73513.76 |
| 194 | 2008-02-01 | 1.94 | 194000 | 70569.12 |
| 195 | 2008-03-03 | 2.12 | 195000 | 78116.77 |
| 196 | 2008-04-01 | 2.52 | 196000 | 93855.79 |
| 197 | 2008-05-01 | 2.04 | 197000 | 76978.49 |
| 198 | 2008-06-02 | 2 | 198000 | 76469.11 |
| 199 | 2008-07-01 | 2.02 | 199000 | 78233.80 |
| 200 | 2008-08-01 | 1.56 | 200000 | 61418.18 |
| 201 | 2008-09-02 | 1.61 | 201000 | 64386.72 |
| 202 | 2008-10-01 | 1.24 | 202000 | 50589.77 |
| 203 | 2008-11-03 | 1.04 | 203000 | 43430.13 |
| 204 | 2008-12-01 | 1.21 | 204000 | 51529.28 |
| 205 | 2009-01-02 | 1.17 | 205000 | 50825.84 |
| 206 | 2009-02-02 | 1.14 | 206000 | 50522.61 |
| 207 | 2009-03-02 | 1.2 | 207000 | 54181.70 |
| 208 | 2009-04-01 | 1.27 | 208000 | 58342.29 |
| 209 | 2009-05-01 | 1.39 | 209000 | 64854.95 |
| 210 | 2009-06-01 | 1.25 | 210000 | 59322.80 |
| 211 | 2009-07-01 | 1.15 | 211000 | 55576.97 |
| 212 | 2009-08-03 | 1.11 | 212000 | 54643.86 |
| 213 | 2009-09-01 | 1.14 | 213000 | 57120.72 |
| 214 | 2009-10-01 | 1.08 | 214000 | 55114.37 |
| 215 | 2009-11-02 | 1.17 | 215000 | 60707.23 |
| 216 | 2009-12-01 | 1.4 | 216000 | 73641.13 |
| 217 | 2010-01-04 | 1.54 | 217000 | 82005.25 |
| 218 | 2010-02-01 | 1.45 | 218000 | 78212.73 |
| 219 | 2010-03-01 | 1.55 | 219000 | 84606.72 |
| 220 | 2010-04-01 | 1.82 | 220000 | 100344.66 |
| 221 | 2010-05-03 | 2.3 | 221000 | 127809.18 |
| 222 | 2010-06-01 | 2.29 | 222000 | 128253.49 |
| 223 | 2010-07-01 | 2.14 | 223000 | 120852.61 |
| 224 | 2010-08-02 | 2.4 | 224000 | 136535.64 |
| 225 | 2010-09-01 | 2.31 | 225000 | 132415.55 |
| 226 | 2010-10-01 | 2.51 | 226000 | 144880.10 |
| 227 | 2010-11-01 | 2.64 | 227000 | 153383.85 |
| 228 | 2010-12-01 | 2.52 | 228000 | 147411.86 |
| 229 | 2011-01-03 | 2.39 | 229000 | 140807.28 |
| 230 | 2011-02-01 | 3.16 | 230000 | 187171.96 |
| 231 | 2011-03-01 | 2.99 | 231000 | 178102.59 |
| 232 | 2011-04-01 | 5.35 | 232000 | 319678.54 |
| 233 | 2011-05-02 | 4.81 | 233000 | 288411.92 |
| 234 | 2011-06-01 | 6.77 | 234000 | 406935.28 |
| 235 | 2011-07-01 | 6.37 | 235000 | 383891.84 |
| 236 | 2011-08-01 | 5.28 | 236000 | 319202.34 |
| 237 | 2011-09-01 | 4.22 | 237000 | 256120.05 |
| 238 | 2011-10-03 | 3.42 | 238000 | 208566.49 |
| 239 | 2011-11-01 | 4.06 | 239000 | 248596.47 |
| 240 | 2011-12-01 | 3.7 | 240000 | 227553.44 |
| 241 | 2012-01-02 | 4.38 | 241000 | 270374.07 |
| 242 | 2012-02-01 | 4.82 | 242000 | 298534.93 |
| 243 | 2012-03-01 | 4.83 | 243000 | 300154.30 |
| 244 | 2012-04-02 | 6.34 | 244000 | 394991.36 |
| 245 | 2012-05-01 | 5.82 | 245000 | 363594.59 |
| 246 | 2012-06-01 | 4.91 | 246000 | 307743.89 |
| 247 | 2012-07-02 | 5.26 | 247000 | 330680.83 |
| 248 | 2012-08-01 | 5.4 | 248000 | 340482.22 |
| 249 | 2012-09-03 | 5.35 | 249000 | 338329.61 |
| 250 | 2012-10-01 | 6.92 | 250000 | 438615.12 |
| 251 | 2012-11-01 | 6.41 | 251000 | 407289.44 |
| 252 | 2012-12-03 | 7.97 | 252000 | 507411.36 |
| 253 | 2017-01-12 | 20.15 | 253000 | 1283853.06 |
| 254 | 2017-02-01 | 20 | 254000 | 1275295.84 |
| 255 | 2017-03-01 | 20.78 | 255000 | 1326032.38 |
| 256 | 2017-04-03 | 20.29 | 256000 | 1295764.05 |
| 257 | 2017-05-01 | 20.61 | 257000 | 1317199.95 |
| 258 | 2017-06-01 | 20.77 | 258000 | 1328425.67 |
| 259 | 2017-07-03 | 21.24 | 259000 | 1359486.33 |
| 260 | 2017-08-01 | 21.51 | 260000 | 1377767.94 |
| 261 | 2017-09-01 | 21.21 | 261000 | 1359552.21 |
| 262 | 2017-10-02 | 22.04 | 262000 | 1413754.86 |
| 263 | 2017-11-01 | 22.705 | 263000 | 1457411.26 |
| 264 | 2017-12-01 | 22.896 | 264000 | 1470671.36 |
| 265 | 2018-01-02 | 23.649 | 265000 | 1520038.57 |
| 266 | 2018-02-01 | 25.019 | 266000 | 1609095.26 |
| 267 | 2018-03-01 | 23.598 | 267000 | 1518703.75 |
| 268 | 2018-04-02 | 22.569 | 268000 | 1453480.08 |
| 269 | 2018-05-01 | 23.699 | 269000 | 1527253.90 |
| 270 | 2018-06-01 | 24.21 | 270000 | 1561184.69 |
| 271 | 2018-07-02 | 24.249 | 271000 | 1564699.61 |
| 272 | 2018-08-01 | 25.259 | 272000 | 1630871.23 |
| 273 | 2018-09-04 | 25.569 | 273000 | 1651886.67 |
| 274 | 2018-10-01 | 25.599 | 274000 | 1654824.82 |
| 275 | 2018-11-01 | 23.049 | 275000 | 1490982.32 |
| 276 | 2018-12-03 | 23.439 | 276000 | 1517210.45 |
| 277 | 2019-01-02 | 20.993 | 277000 | 1359880.45 |
| 278 | 2019-02-01 | 22.803 | 278000 | 1478128.28 |
| 279 | 2019-03-01 | 23.293 | 279000 | 1510890.89 |
| 280 | 2019-04-01 | 23.693 | 280000 | 1537836.73 |
| 281 | 2019-05-01 | 24.743 | 281000 | 1606988.86 |
| 282 | 2019-06-03 | 22.553 | 282000 | 1465754.47 |
| 283 | 2019-07-01 | 24.443 | 283000 | 1589588.50 |
| 284 | 2019-08-01 | 24.346 | 284000 | 1584280.35 |
| 285 | 2019-09-03 | 23.773 | 285000 | 1547993.22 |
| 286 | 2019-10-01 | 24.283 | 286000 | 1582202.17 |
| 287 | 2019-11-01 | 25.593 | 287000 | 1668557.56 |
| 288 | 2019-12-02 | 25.959 | 288000 | 1693419.24 |
| 289 | 2020-01-02 | 27.243 | 289000 | 1778180.18 |
| 290 | 2020-02-03 | 27.053 | 290000 | 1766778.68 |
| 291 | 2020-03-02 | 25.733 | 291000 | 1681572.05 |
| 292 | 2020-04-01 | 19.484 | 292000 | 1274219.21 |
| 293 | 2020-05-01 | 22.349 | 293000 | 1462585.15 |
| 294 | 2020-06-01 | 24.081 | 294000 | 1576932.39 |
| 295 | 2020-07-01 | 24.413 | 295000 | 1599673.25 |
| 296 | 2020-08-03 | 25.567 | 296000 | 1676289.64 |
| 297 | 2020-09-01 | 27.255 | 297000 | 1787962.65 |
| 298 | 2020-10-01 | 26.357 | 298000 | 1730052.71 |
| 299 | 2020-11-02 | 26.623 | 299000 | 1748512.74 |
| 300 | 2020-12-01 | 29.843 | 300000 | 1960991.95 |
| 301 | 2021-01-04 | 30.132 | 301000 | 1980982.22 |
| 302 | 2021-02-01 | 31.152 | 302000 | 2049040.56 |
| 303 | 2021-03-01 | 33.482 | 303000 | 2203297.64 |
| 304 | 2021-04-01 | 34.652 | 304000 | 2281290.00 |
| 305 | 2021-05-03 | 36.687 | 305000 | 2416262.79 |
| 306 | 2021-06-01 | 37.36 | 306000 | 2461587.61 |
| 307 | 2021-07-01 | 36.533 | 307000 | 2408097.97 |
| 308 | 2021-08-02 | 35.569 | 308000 | 2345555.25 |
| 309 | 2021-09-01 | 36.102 | 309000 | 2381703.30 |
| 310 | 2021-10-01 | 35.372 | 310000 | 2334544.10 |
| 311 | 2021-11-01 | 36.344 | 311000 | 2399695.88 |
| 312 | 2021-12-01 | 34.412 | 312000 | 2273131.15 |
| 313 | 2022-01-03 | 36.181 | 313000 | 2390984.84 |
| 314 | 2022-02-01 | 36.196 | 314000 | 2392976.10 |
| 315 | 2022-03-01 | 33.776 | 315000 | 2233985.98 |
| 316 | 2022-04-01 | 34.536 | 316000 | 2285253.31 |
| 317 | 2022-05-02 | 31.556 | 317000 | 2089066.18 |
| 318 | 2022-06-01 | 31.596 | 318000 | 2092714.25 |
| 319 | 2022-07-01 | 29.126 | 319000 | 1930117.46 |
| 320 | 2022-08-01 | 30.323 | 320000 | 2010440.08 |
| 321 | 2022-09-01 | 29.476 | 321000 | 1955283.28 |
| 322 | 2022-10-03 | 27.386 | 322000 | 1817643.64 |
| 323 | 2022-11-01 | 28.026 | 323000 | 1861121.25 |
| 324 | 2022-12-01 | 30.236 | 324000 | 2008880.62 |
| 325 | 2023-01-03 | 29.285 | 325000 | 1946696.15 |
| 326 | 2023-02-01 | 32.295 | 326000 | 2147783.41 |
| 327 | 2023-03-01 | 30.985 | 327000 | 2061661.68 |
| 328 | 2023-04-03 | 30.545 | 328000 | 2033385.22 |
| 329 | 2023-05-01 | 31.105 | 329000 | 2071664.51 |
| 330 | 2023-06-01 | 32.205 | 330000 | 2145927.03 |
| 331 | 2023-07-03 | 33.996 | 331000 | 2266267.36 |
| 332 | 2023-08-01 | 35.788 | 332000 | 2386727.04 |
| 333 | 2023-09-01 | 34.885 | 333000 | 2327505.33 |
| 334 | 2023-10-02 | 33.325 | 334000 | 2224423.11 |
| 335 | 2023-11-01 | 33.331 | 335000 | 2225823.60 |
| 336 | 2023-12-01 | 35.835 | 336000 | 2394039.18 |
| 337 | 2024-01-02 | 38.375 | 337000 | 2564729.69 |
| 338 | 2024-02-01 | 39.275 | 338000 | 2625879.70 |
| 339 | 2024-03-01 | 41.875 | 339000 | 2800712.61 |
| 340 | 2024-04-01 | 43.515 | 340000 | 2911400.22 |
| 341 | 2024-05-01 | 41.655 | 341000 | 2787955.67 |
| 342 | 2024-06-03 | 42.835 | 342000 | 2867932.69 |
| 343 | 2024-07-01 | 43.525 | 343000 | 2915130.27 |
| 344 | 2024-08-01 | 43.505 | 344000 | 2914790.75 |
| 345 | 2024-09-03 | 43.745 | 345000 | 2931870.51 |
| 346 | 2024-10-01 | 44.294 | 346000 | 2969665.50 |
| 347 | 2024-11-01 | 44.925 | 347000 | 3012970.53 |
| 348 | 2024-12-02 | 48.125 | 348000 | 3228583.90 |
| 349 | 2025-01-02 | 45.494 | 349000 | 3053076.80 |
| 350 | 2025-02-03 | 48.554 | 350000 | 3259431.68 |
| 351 | 2025-03-03 | 47.354 | 351000 | 3179875.64 |
| 352 | 2025-04-01 | 45.834 | 352000 | 3078805.89 |
| 353 | 2025-05-01 | 45.724 | 353000 | 3072416.86 |
| 354 | 2025-06-02 | 47.014 | 354000 | 3160098.21 |
| 355 | 2025-07-01 | 50.344 | 355000 | 3384927.85 |
| 356 | 2025-08-01 | 48.574 | 356000 | 3266920.18 |
| 357 | 2025-09-02 | 51.274 | 357000 | 3449512.89 |
| 358 | 2025-10-01 | 51.464 | 358000 | 3463295.35 |
| 359 | 2025-11-03 | 51.814 | 359000 | 3487848.77 |
| 360 | 2025-12-01 | 53.544 | 360000 | 3605303.36 |
| 361 | 2026-01-02 | 54.664 | 361000 | 3681716.85 |