总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-03 | 67.95 | 1000 | 1000.00 |
| 2 | 2017-05-01 | 76.4 | 2000 | 2124.36 |
| 3 | 2017-06-01 | 77.14 | 3000 | 3144.93 |
| 4 | 2017-07-03 | 76.13 | 4000 | 4103.76 |
| 5 | 2017-08-01 | 79.51 | 5000 | 5285.95 |
| 6 | 2017-09-01 | 85.27 | 6000 | 6668.89 |
| 7 | 2017-10-02 | 85.71 | 7000 | 7703.30 |
| 8 | 2017-11-01 | 91.86 | 8000 | 9256.04 |
| 9 | 2017-12-01 | 95.94 | 9000 | 10667.15 |
| 10 | 2018-01-02 | 95.59 | 10000 | 11628.23 |
| 11 | 2018-02-01 | 100.08 | 11000 | 13174.43 |
| 12 | 2018-03-01 | 101.47 | 12000 | 14357.41 |
| 13 | 2018-04-02 | 100.2 | 13000 | 15177.71 |
| 14 | 2018-05-01 | 103.5 | 14000 | 16677.57 |
| 15 | 2018-06-01 | 84.12 | 15000 | 14554.76 |
| 16 | 2018-07-02 | 82.91 | 16000 | 15345.40 |
| 17 | 2018-08-01 | 86.8 | 17000 | 17065.38 |
| 18 | 2018-09-04 | 91.81 | 18000 | 19050.38 |
| 19 | 2018-10-01 | 94.98 | 19000 | 20708.14 |
| 20 | 2018-11-01 | 72.68 | 20000 | 16846.16 |
| 21 | 2018-12-03 | 64.6 | 21000 | 15973.33 |
| 22 | 2019-01-02 | 55.78 | 22000 | 14792.45 |
| 23 | 2019-02-01 | 66.39 | 23000 | 18606.15 |
| 24 | 2019-03-01 | 68.56 | 24000 | 20214.30 |
| 25 | 2019-04-01 | 67.12 | 25000 | 20789.73 |
| 26 | 2019-05-01 | 67.32 | 26000 | 21851.68 |
| 27 | 2019-06-03 | 48.12 | 27000 | 16619.47 |
| 28 | 2019-07-01 | 57.63 | 28000 | 20903.99 |
| 29 | 2019-08-01 | 56.82 | 29000 | 21610.18 |
| 30 | 2019-09-03 | 33.44 | 30000 | 13718.14 |
| 31 | 2019-10-01 | 29.98 | 31000 | 13298.74 |
| 32 | 2019-11-01 | 30.27 | 32000 | 14427.38 |
| 33 | 2019-12-02 | 38.17 | 33000 | 19192.70 |
| 34 | 2020-01-02 | 38.87 | 34000 | 20544.67 |
| 35 | 2020-02-03 | 34.28 | 35000 | 19118.64 |
| 36 | 2020-03-02 | 25.84 | 36000 | 15411.48 |
| 37 | 2020-04-01 | 14.28 | 37000 | 9516.87 |
| 38 | 2020-05-01 | 19.11 | 38000 | 13735.81 |
| 39 | 2020-06-01 | 17.08 | 39000 | 13276.70 |
| 40 | 2020-07-01 | 18.46 | 40000 | 15349.40 |
| 41 | 2020-08-03 | 20.47 | 41000 | 18020.71 |
| 42 | 2020-09-01 | 22.36 | 42000 | 20684.57 |
| 43 | 2020-10-01 | 21.13 | 43000 | 20546.73 |
| 44 | 2020-11-02 | 21.28 | 44000 | 21692.59 |
| 45 | 2020-12-01 | 24.46 | 45000 | 25934.24 |
| 46 | 2021-01-04 | 28.24 | 46000 | 30942.07 |
| 47 | 2021-02-01 | 27.82 | 47000 | 31481.89 |
| 48 | 2021-03-01 | 28.28 | 48000 | 33002.43 |
| 49 | 2021-04-01 | 33.15 | 49000 | 39685.67 |
| 50 | 2021-05-03 | 35.99 | 50000 | 44085.59 |
| 51 | 2021-06-01 | 40.43 | 51000 | 50524.32 |
| 52 | 2021-07-01 | 42.71 | 52000 | 54373.58 |
| 53 | 2021-08-02 | 44.93 | 53000 | 58199.83 |
| 54 | 2021-09-01 | 37.18 | 54000 | 49160.91 |
| 55 | 2021-10-01 | 37.05 | 55000 | 49989.02 |
| 56 | 2021-11-01 | 35.69 | 56000 | 49154.06 |
| 57 | 2021-12-01 | 31.9 | 57000 | 44934.29 |
| 58 | 2022-01-03 | 35.55 | 58000 | 51075.67 |
| 59 | 2022-02-01 | 33.11 | 59000 | 48570.05 |
| 60 | 2022-03-01 | 32.41 | 60000 | 48543.20 |
| 61 | 2022-04-01 | 33.67 | 61000 | 51430.41 |
| 62 | 2022-05-02 | 31.69 | 62000 | 49405.99 |
| 63 | 2022-06-01 | 36.89 | 63000 | 58513.00 |
| 64 | 2022-07-01 | 32.26 | 64000 | 52169.14 |
| 65 | 2022-08-01 | 33.97 | 65000 | 55934.46 |
| 66 | 2022-09-01 | 29.02 | 66000 | 48783.87 |
| 67 | 2022-10-03 | 28.37 | 67000 | 48691.19 |
| 68 | 2022-11-01 | 31.14 | 68000 | 54445.32 |
| 69 | 2022-12-01 | 31.76 | 69000 | 56529.33 |
| 70 | 2023-01-03 | 29.99 | 70000 | 54378.92 |
| 71 | 2023-02-01 | 31.16 | 71000 | 57500.40 |
| 72 | 2023-03-01 | 30.13 | 72000 | 56599.72 |
| 73 | 2023-04-03 | 27.65 | 73000 | 52941.00 |
| 74 | 2023-05-01 | 26.19 | 74000 | 51145.56 |
| 75 | 2023-06-01 | 27.11 | 75000 | 53942.19 |
| 76 | 2023-07-03 | 29.42 | 76000 | 59538.52 |
| 77 | 2023-08-01 | 29.97 | 77000 | 61651.58 |
| 78 | 2023-09-01 | 23.43 | 78000 | 49198.08 |
| 79 | 2023-10-02 | 23.47 | 79000 | 50282.07 |
| 80 | 2023-11-01 | 22.61 | 80000 | 49439.61 |
| 81 | 2023-12-01 | 25.96 | 81000 | 57764.81 |
| 82 | 2024-01-02 | 25.15 | 82000 | 56962.44 |
| 83 | 2024-02-01 | 23.97 | 83000 | 55289.85 |
| 84 | 2024-03-01 | 24.01 | 84000 | 56382.11 |
| 85 | 2024-04-01 | 23.35 | 85000 | 55832.25 |
| 86 | 2024-05-01 | 21.32 | 86000 | 51978.31 |
| 87 | 2024-06-03 | 18.05 | 87000 | 45006.03 |
| 88 | 2024-07-01 | 20.94 | 88000 | 53211.98 |
| 89 | 2024-08-01 | 22.21 | 89000 | 57439.26 |
| 90 | 2024-09-03 | 22.7 | 90000 | 59706.49 |
| 91 | 2024-10-01 | 22.39 | 91000 | 59891.12 |
| 92 | 2024-11-01 | 22.34 | 92000 | 60757.37 |
| 93 | 2024-12-02 | 24.83 | 93000 | 68529.34 |
| 94 | 2025-01-02 | 22.07 | 94000 | 61911.91 |
| 95 | 2025-02-03 | 24.33 | 95000 | 69251.78 |
| 96 | 2025-03-03 | 20.42 | 96000 | 59122.53 |
| 97 | 2025-04-01 | 19.66 | 97000 | 57922.09 |
| 98 | 2025-05-01 | 18.01 | 98000 | 54060.87 |
| 99 | 2025-06-02 | 17.14 | 99000 | 52449.38 |
| 100 | 2025-07-01 | 18.24 | 100000 | 56815.45 |
| 101 | 2025-08-01 | 15.18 | 101000 | 48283.91 |
| 102 | 2025-09-02 | 16.65 | 102000 | 53959.62 |
| 103 | 2025-10-01 | 16.12 | 103000 | 53241.99 |
| 104 | 2025-11-03 | 15.59 | 104000 | 52491.48 |
| 105 | 2025-12-01 | 15.76 | 105000 | 54063.87 |
| 106 | 2026-01-02 | 16.4 | 106000 | 57259.35 |