定投亿咖通科技.权证

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:亿咖通科技.权证

总共投入:3.8万
现有资产:4.782万
定投月数:38月
每月第一天收盘投入,后复权收盘价买入
2022-12-21:收盘价:0.08
2026-01-07:收盘价:0.049
每月定投:1000
猜一猜,定投 亿咖通科技.权证 (ECXWW) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 亿咖通科技.权证 ( ECXWW ) ?
定投 亿咖通科技.权证 记录列表
Id日期后复权收盘价总投入当日资产
12022-12-210.0810001000.00
22023-01-030.0920002125.00
32023-02-010.0930003125.00
42023-03-010.1440005861.11
52023-04-030.1250006023.81
62023-05-010.0860005015.87
72023-06-020.08670006392.06
82023-07-030.08980007615.04
92023-08-010.0890007844.98
102023-09-070.059100006785.67
112023-10-020.04110005600.46
122023-11-020.03120005200.34
132023-12-010.03130006200.34
142024-01-110.023140005753.60
152024-02-090.02150006003.13
162024-03-010.031600010004.69
172024-04-010.031700011004.69
182024-05-030.02180008336.46
192024-06-030.019190008919.64
202024-07-010.0342000016961.46
212024-08-010.032100015965.99
222024-09-030.016220009515.20
232024-10-010.022300012893.99
242024-11-040.0182400012604.59
252024-12-020.0162500012204.08
262025-01-020.0452600035323.99
272025-02-040.0482700038678.92
282025-03-040.0832800067882.30
292025-04-010.052900041892.95
302025-05-010.0623000052947.26
312025-06-020.063100052239.28
322025-07-010.083200070652.38
332025-08-010.0743300066353.45
342025-09-020.073400063766.78
352025-10-010.063500055657.24
362025-11-030.0893600083558.23
372025-12-010.063700057331.39
382026-01-070.0493800047820.64

股票定投计算器 亿咖通科技.权证