总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-05-10 | 20.343 | 1000 | 1000.00 |
| 2 | 2018-06-01 | 21.54 | 2000 | 2058.84 |
| 3 | 2018-07-02 | 20.63 | 3000 | 2971.86 |
| 4 | 2018-08-01 | 21.66 | 4000 | 4120.24 |
| 5 | 2018-09-04 | 23.16 | 5000 | 5405.57 |
| 6 | 2018-10-01 | 21.26 | 6000 | 5962.11 |
| 7 | 2018-11-01 | 20.27 | 7000 | 6684.48 |
| 8 | 2018-12-03 | 20.07 | 8000 | 7618.52 |
| 9 | 2019-01-02 | 16.67 | 9000 | 7327.89 |
| 10 | 2019-02-01 | 18.78 | 10000 | 9255.42 |
| 11 | 2019-03-01 | 20.46 | 11000 | 11083.38 |
| 12 | 2019-04-01 | 21.27 | 12000 | 12522.16 |
| 13 | 2019-05-01 | 22.79 | 13000 | 14417.02 |
| 14 | 2019-06-03 | 21.36 | 14000 | 14512.40 |
| 15 | 2019-07-01 | 21.54 | 15000 | 15634.70 |
| 16 | 2019-08-01 | 21.66 | 16000 | 16721.80 |
| 17 | 2019-09-03 | 20.97 | 17000 | 17189.11 |
| 18 | 2019-10-01 | 22.43 | 18000 | 19385.87 |
| 19 | 2019-11-01 | 22.66 | 19000 | 20584.66 |
| 20 | 2019-12-02 | 25.36 | 20000 | 24037.37 |
| 21 | 2020-01-02 | 25.74 | 21000 | 25397.55 |
| 22 | 2020-02-03 | 25.07 | 22000 | 25736.47 |
| 23 | 2020-03-02 | 22.71 | 23000 | 24313.73 |
| 24 | 2020-04-01 | 14.34 | 24000 | 16352.66 |
| 25 | 2020-05-01 | 18.34 | 25000 | 21914.07 |
| 26 | 2020-06-01 | 20.56 | 26000 | 25566.70 |
| 27 | 2020-07-01 | 20.03 | 27000 | 25907.64 |
| 28 | 2020-08-03 | 21.97 | 28000 | 29416.91 |
| 29 | 2020-09-01 | 22.44 | 29000 | 31046.22 |
| 30 | 2020-10-01 | 19.95 | 30000 | 28601.25 |
| 31 | 2020-11-02 | 23.27 | 31000 | 34360.96 |
| 32 | 2020-12-01 | 27.87 | 32000 | 42153.42 |
| 33 | 2021-01-04 | 26.22 | 33000 | 40657.79 |
| 34 | 2021-02-01 | 26.56 | 34000 | 42185.01 |
| 35 | 2021-03-01 | 31.76 | 35000 | 51444.12 |
| 36 | 2021-04-01 | 34.7 | 36000 | 57206.26 |
| 37 | 2021-05-03 | 36.25 | 37000 | 60761.59 |
| 38 | 2021-06-01 | 34.245 | 38000 | 58400.84 |
| 39 | 2021-07-01 | 32.75 | 39000 | 56851.29 |
| 40 | 2021-08-02 | 32.59 | 40000 | 57573.55 |
| 41 | 2021-09-01 | 33.02 | 41000 | 59333.19 |
| 42 | 2021-10-01 | 32.245 | 42000 | 58940.60 |
| 43 | 2021-11-01 | 35.985 | 43000 | 66776.94 |
| 44 | 2021-12-01 | 32.8 | 44000 | 61866.57 |
| 45 | 2022-01-03 | 35.475 | 45000 | 67912.10 |
| 46 | 2022-02-01 | 36.845 | 46000 | 71534.78 |
| 47 | 2022-03-01 | 33.19 | 47000 | 65438.57 |
| 48 | 2022-04-01 | 33.245 | 48000 | 66547.01 |
| 49 | 2022-05-02 | 31.39 | 49000 | 63833.83 |
| 50 | 2022-06-01 | 32.66 | 50000 | 67416.47 |
| 51 | 2022-07-01 | 28.91 | 51000 | 60675.75 |
| 52 | 2022-08-01 | 30.725 | 52000 | 65485.04 |
| 53 | 2022-09-01 | 32.31 | 53000 | 69863.19 |
| 54 | 2022-10-03 | 30.105 | 54000 | 66095.37 |
| 55 | 2022-11-01 | 33.73 | 55000 | 75054.04 |
| 56 | 2022-12-01 | 34.89 | 56000 | 78635.21 |
| 57 | 2023-01-03 | 31.585 | 57000 | 72186.38 |
| 58 | 2023-02-01 | 35.27 | 58000 | 81608.32 |
| 59 | 2023-03-01 | 35.51 | 59000 | 83163.64 |
| 60 | 2023-04-03 | 28.275 | 60000 | 67219.43 |
| 61 | 2023-05-01 | 29.26 | 61000 | 70561.11 |
| 62 | 2023-06-01 | 28.145 | 62000 | 68872.26 |
| 63 | 2023-07-03 | 30.8 | 63000 | 76369.19 |
| 64 | 2023-08-01 | 32.36 | 64000 | 81237.24 |
| 65 | 2023-09-01 | 32.81 | 65000 | 83366.93 |
| 66 | 2023-10-02 | 31.07 | 66000 | 79945.76 |
| 67 | 2023-11-01 | 28.845 | 67000 | 75220.64 |
| 68 | 2023-12-01 | 35.12 | 68000 | 92584.30 |
| 69 | 2024-01-02 | 36.985 | 69000 | 98500.86 |
| 70 | 2024-02-01 | 36.25 | 70000 | 97543.36 |
| 71 | 2024-03-01 | 37.81 | 71000 | 102741.09 |
| 72 | 2024-04-01 | 41.505 | 72000 | 113781.51 |
| 73 | 2024-05-01 | 42.68 | 73000 | 118002.65 |
| 74 | 2024-06-03 | 45.43 | 74000 | 126605.91 |
| 75 | 2024-07-01 | 45.13 | 75000 | 126769.86 |
| 76 | 2024-08-01 | 46.3 | 76000 | 131056.38 |
| 77 | 2024-09-03 | 45.89 | 77000 | 130895.84 |
| 78 | 2024-10-01 | 46.28 | 78000 | 133008.27 |
| 79 | 2024-11-01 | 49.67 | 79000 | 143751.09 |
| 80 | 2024-12-02 | 52.145 | 80000 | 151914.05 |
| 81 | 2025-01-02 | 52.435 | 81000 | 153758.91 |
| 82 | 2025-02-03 | 58.54 | 82000 | 172661.04 |
| 83 | 2025-03-03 | 59.09 | 83000 | 175283.23 |
| 84 | 2025-04-01 | 57.25 | 84000 | 170825.10 |
| 85 | 2025-05-01 | 54.29 | 85000 | 162992.92 |
| 86 | 2025-06-02 | 58.01 | 86000 | 175161.34 |
| 87 | 2025-07-01 | 61.185 | 87000 | 185748.26 |
| 88 | 2025-08-01 | 55.38 | 88000 | 169125.18 |
| 89 | 2025-09-02 | 58.32 | 89000 | 179103.65 |
| 90 | 2025-10-01 | 54.835 | 90000 | 169401.04 |
| 91 | 2025-11-03 | 54.35 | 91000 | 168902.74 |