定投ESGL

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:ESGL

总共投入:3.0万
现有资产:22.331万
定投月数:30月
每月第一天收盘投入,后复权收盘价买入
2023-08-04:收盘价:0.07
2026-01-05:收盘价:0.1
每月定投:1000
猜一猜,定投 ESGL (ESGLW) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging ESGL ( ESGLW ) ?
定投 ESGL 记录列表
Id日期后复权收盘价总投入当日资产
12023-08-040.0710001000.00
22023-09-010.0320001428.57
32023-10-020.0230001952.38
42023-11-010.00740001683.33
52023-12-010.0150003404.76
62024-01-020.00460002361.90
72024-02-010.00670004542.86
82024-03-010.00780006300.00
92024-04-010.00790007300.00
102024-05-010.007100008300.00
112024-06-030.0141100017600.00
122024-07-020.0131200017342.86
132024-08-010.0121300017008.79
142024-09-030.0121400018008.79
152024-10-010.0131500020509.52
162024-11-010.0191600030975.46
172024-12-020.0181700030345.17
182025-01-020.0131800022915.96
192025-02-040.0151900027441.49
202025-03-030.0132000024782.62
212025-04-030.0112100021969.91
222025-05-010.0142200028961.71
232025-06-030.0152300032030.40
242025-07-010.0312400067196.16
252025-08-010.07225000157068.50
262025-09-020.09826000214787.68
272025-10-010.12327000270580.45
282025-11-030.07628000168187.92
292025-12-010.09929000220086.90
302026-01-050.130000223310.00

股票定投计算器 ESAB Empire 债券黄金2.1X做多 攀登者 ESCO科技 Euroseas 美国ESG精选KPI EAFE扩展ESG焦点 新兴市场扩展ESG 全球ESG精选KPI ESGL ESGL