总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-04-01 | 14.688 | 1000 | 1000.00 |
| 2 | 1996-05-01 | 15 | 2000 | 2021.24 |
| 3 | 1996-06-03 | 15.25 | 3000 | 3054.93 |
| 4 | 1996-07-01 | 15.5 | 4000 | 4105.01 |
| 5 | 1996-08-01 | 15.438 | 5000 | 5088.59 |
| 6 | 1996-09-03 | 15.503 | 6000 | 6110.01 |
| 7 | 1996-10-01 | 15.816 | 7000 | 7233.37 |
| 8 | 1996-11-01 | 15.753 | 8000 | 8204.56 |
| 9 | 1996-12-02 | 16.128 | 9000 | 9399.87 |
| 10 | 1997-01-02 | 16.328 | 10000 | 10516.44 |
| 11 | 1997-02-03 | 16.453 | 11000 | 11596.95 |
| 12 | 1997-03-03 | 16.828 | 12000 | 12861.27 |
| 13 | 1997-04-01 | 16.703 | 13000 | 13765.73 |
| 14 | 1997-05-01 | 17.015 | 14000 | 15022.86 |
| 15 | 1997-06-02 | 17.578 | 15000 | 16519.95 |
| 16 | 1997-07-01 | 18.453 | 16000 | 18342.28 |
| 17 | 1997-08-01 | 18.203 | 17000 | 19093.78 |
| 18 | 1997-09-02 | 17.366 | 18000 | 19215.82 |
| 19 | 1997-10-01 | 18.241 | 19000 | 21184.03 |
| 20 | 1997-11-03 | 17.741 | 20000 | 21603.36 |
| 21 | 1997-12-01 | 18.116 | 21000 | 23060.00 |
| 22 | 1998-01-02 | 18.366 | 22000 | 24378.22 |
| 23 | 1998-02-02 | 18.741 | 23000 | 25875.98 |
| 24 | 1998-03-02 | 19.866 | 24000 | 28429.29 |
| 25 | 1998-04-01 | 20.929 | 25000 | 30950.49 |
| 26 | 1998-05-01 | 22.429 | 26000 | 34168.74 |
| 27 | 1998-06-01 | 23.179 | 27000 | 36311.31 |
| 28 | 1998-07-01 | 24.866 | 28000 | 39954.09 |
| 29 | 1998-08-03 | 25.241 | 29000 | 41556.64 |
| 30 | 1998-09-01 | 23.186 | 30000 | 39173.30 |
| 31 | 1998-10-01 | 22.249 | 31000 | 38590.21 |
| 32 | 1998-11-02 | 24.561 | 32000 | 43600.31 |
| 33 | 1998-12-01 | 24.249 | 33000 | 44046.45 |
| 34 | 1999-01-04 | 27.311 | 34000 | 50608.34 |
| 35 | 1999-02-01 | 25.249 | 35000 | 47787.37 |
| 36 | 1999-03-01 | 23.936 | 36000 | 46302.33 |
| 37 | 1999-04-01 | 22.999 | 37000 | 45489.78 |
| 38 | 1999-05-03 | 23.249 | 38000 | 46984.25 |
| 39 | 1999-06-01 | 22.061 | 39000 | 45583.40 |
| 40 | 1999-07-01 | 22.624 | 40000 | 47746.70 |
| 41 | 1999-08-02 | 22.061 | 41000 | 47558.52 |
| 42 | 1999-09-01 | 23.362 | 42000 | 51363.18 |
| 43 | 1999-10-01 | 22.799 | 43000 | 51125.38 |
| 44 | 1999-11-01 | 22.799 | 44000 | 52125.38 |
| 45 | 1999-12-01 | 22.112 | 45000 | 51554.69 |
| 46 | 2000-01-03 | 23.549 | 46000 | 55905.09 |
| 47 | 2000-02-01 | 20.299 | 47000 | 49189.63 |
| 48 | 2000-03-01 | 19.737 | 48000 | 48827.76 |
| 49 | 2000-04-03 | 20.112 | 49000 | 50755.48 |
| 50 | 2000-05-01 | 19.174 | 50000 | 49388.30 |
| 51 | 2000-06-01 | 19.924 | 51000 | 52320.15 |
| 52 | 2000-07-03 | 20.862 | 52000 | 55783.32 |
| 53 | 2000-08-01 | 20.737 | 53000 | 56449.08 |
| 54 | 2000-09-01 | 20.783 | 54000 | 57574.30 |
| 55 | 2000-10-02 | 20.158 | 55000 | 56842.89 |
| 56 | 2000-11-01 | 20.283 | 56000 | 58195.37 |
| 57 | 2000-12-01 | 19.533 | 57000 | 57043.50 |
| 58 | 2001-01-02 | 20.569 | 58000 | 61068.99 |
| 59 | 2001-02-01 | 20.467 | 59000 | 61766.16 |
| 60 | 2001-03-01 | 20.257 | 60000 | 62132.41 |
| 61 | 2001-04-02 | 19.007 | 61000 | 59298.40 |
| 62 | 2001-05-01 | 19.157 | 62000 | 60766.38 |
| 63 | 2001-06-01 | 18.357 | 63000 | 59228.76 |
| 64 | 2001-07-02 | 18.557 | 64000 | 60874.06 |
| 65 | 2001-08-01 | 19.447 | 65000 | 64793.60 |
| 66 | 2001-09-04 | 19.449 | 66000 | 65800.26 |
| 67 | 2001-10-01 | 18.389 | 67000 | 63214.05 |
| 68 | 2001-11-01 | 18.189 | 68000 | 63526.53 |
| 69 | 2001-12-03 | 18.069 | 69000 | 64107.42 |
| 70 | 2002-01-02 | 18.999 | 70000 | 68406.99 |
| 71 | 2002-02-01 | 18.439 | 71000 | 67390.68 |
| 72 | 2002-03-01 | 18.419 | 72000 | 68317.58 |
| 73 | 2002-04-01 | 18.899 | 73000 | 71097.94 |
| 74 | 2002-05-01 | 19.219 | 74000 | 73301.78 |
| 75 | 2002-06-03 | 19.649 | 75000 | 75941.81 |
| 76 | 2002-07-01 | 19.699 | 76000 | 77135.05 |
| 77 | 2002-08-01 | 17.749 | 77000 | 70499.47 |
| 78 | 2002-09-03 | 17.959 | 78000 | 72333.60 |
| 79 | 2002-10-01 | 16.619 | 79000 | 67936.47 |
| 80 | 2002-11-01 | 17.499 | 80000 | 72533.80 |
| 81 | 2002-12-02 | 17.509 | 81000 | 73575.25 |
| 82 | 2003-01-02 | 18.113 | 82000 | 77113.34 |
| 83 | 2003-02-03 | 17.533 | 83000 | 75644.08 |
| 84 | 2003-03-03 | 16.393 | 84000 | 71725.69 |
| 85 | 2003-04-01 | 16.603 | 85000 | 73644.52 |
| 86 | 2003-05-01 | 17.843 | 86000 | 80144.68 |
| 87 | 2003-06-02 | 19.113 | 87000 | 86849.09 |
| 88 | 2003-07-01 | 18.823 | 88000 | 86531.33 |
| 89 | 2003-08-01 | 19.043 | 89000 | 88542.70 |
| 90 | 2003-09-02 | 19.033 | 90000 | 89496.20 |
| 91 | 2003-10-01 | 20.113 | 91000 | 95574.53 |
| 92 | 2003-11-03 | 20.283 | 92000 | 97382.35 |
| 93 | 2003-12-01 | 20.973 | 93000 | 101695.17 |
| 94 | 2004-01-02 | 22.109 | 94000 | 108203.47 |
| 95 | 2004-02-02 | 22.919 | 95000 | 113167.69 |
| 96 | 2004-03-01 | 23.309 | 96000 | 116093.40 |
| 97 | 2004-04-01 | 22.659 | 97000 | 113855.99 |
| 98 | 2004-05-03 | 22.389 | 98000 | 113499.31 |
| 99 | 2004-06-01 | 22.779 | 99000 | 116476.38 |
| 100 | 2004-07-01 | 23.199 | 100000 | 119623.98 |
| 101 | 2004-08-02 | 23.119 | 101000 | 120211.46 |
| 102 | 2004-09-01 | 24.069 | 102000 | 126151.16 |
| 103 | 2004-10-01 | 25.199 | 103000 | 133073.75 |
| 104 | 2004-11-01 | 26.059 | 104000 | 138615.34 |
| 105 | 2004-12-01 | 27.189 | 105000 | 145626.13 |
| 106 | 2005-01-03 | 27.814 | 106000 | 149973.68 |
| 107 | 2005-02-01 | 27.454 | 107000 | 149032.55 |
| 108 | 2005-03-01 | 28.244 | 108000 | 154321.02 |
| 109 | 2005-04-01 | 28.004 | 109000 | 154009.70 |
| 110 | 2005-05-02 | 27.464 | 110000 | 152039.93 |
| 111 | 2005-06-01 | 27.054 | 111000 | 150770.19 |
| 112 | 2005-07-01 | 27.104 | 112000 | 152048.83 |
| 113 | 2005-08-01 | 28.144 | 113000 | 158883.06 |
| 114 | 2005-09-01 | 28.474 | 114000 | 161746.02 |
| 115 | 2005-10-03 | 28.364 | 115000 | 162121.17 |
| 116 | 2005-11-01 | 27.904 | 116000 | 160491.93 |
| 117 | 2005-12-01 | 28.484 | 117000 | 164827.85 |
| 118 | 2006-01-03 | 29.957 | 118000 | 174351.63 |
| 119 | 2006-02-01 | 30.527 | 119000 | 178669.06 |
| 120 | 2006-03-01 | 30.767 | 120000 | 181073.74 |
| 121 | 2006-04-03 | 31.217 | 121000 | 184722.14 |
| 122 | 2006-05-01 | 32.307 | 122000 | 192172.06 |
| 123 | 2006-06-01 | 31.677 | 123000 | 189424.62 |
| 124 | 2006-07-03 | 31.837 | 124000 | 191381.40 |
| 125 | 2006-08-01 | 31.977 | 125000 | 193222.98 |
| 126 | 2006-09-01 | 33.127 | 126000 | 201171.93 |
| 127 | 2006-10-02 | 33.867 | 127000 | 206665.76 |
| 128 | 2006-11-01 | 34.227 | 128000 | 209862.58 |
| 129 | 2006-12-01 | 34.827 | 129000 | 214541.48 |
| 130 | 2007-01-03 | 36.418 | 130000 | 225342.36 |
| 131 | 2007-02-01 | 36.548 | 131000 | 227146.76 |
| 132 | 2007-03-01 | 35.538 | 132000 | 221869.58 |
| 133 | 2007-04-02 | 37.248 | 133000 | 233545.39 |
| 134 | 2007-05-01 | 38.338 | 134000 | 241379.71 |
| 135 | 2007-06-01 | 38.568 | 135000 | 243827.81 |
| 136 | 2007-07-02 | 38.278 | 136000 | 242994.42 |
| 137 | 2007-08-01 | 36.988 | 137000 | 235805.31 |
| 138 | 2007-09-04 | 36.748 | 138000 | 235275.27 |
| 139 | 2007-10-01 | 37.118 | 139000 | 238644.15 |
| 140 | 2007-11-01 | 37.378 | 140000 | 241315.78 |
| 141 | 2007-12-03 | 36.038 | 141000 | 233664.62 |
| 142 | 2008-01-02 | 35.817 | 142000 | 233231.69 |
| 143 | 2008-02-01 | 34.097 | 143000 | 223031.46 |
| 144 | 2008-03-03 | 33.997 | 144000 | 223377.35 |
| 145 | 2008-04-01 | 35.517 | 145000 | 234364.52 |
| 146 | 2008-05-01 | 36.197 | 146000 | 239851.60 |
| 147 | 2008-06-02 | 34.707 | 147000 | 230978.44 |
| 148 | 2008-07-01 | 30.947 | 148000 | 206955.28 |
| 149 | 2008-08-01 | 29.807 | 149000 | 200331.63 |
| 150 | 2008-09-02 | 29.837 | 150000 | 201533.26 |
| 151 | 2008-10-01 | 26.237 | 151000 | 178217.15 |
| 152 | 2008-11-03 | 21.497 | 152000 | 147020.28 |
| 153 | 2008-12-01 | 19.697 | 153000 | 135709.89 |
| 154 | 2009-01-02 | 21.417 | 154000 | 148560.47 |
| 155 | 2009-02-02 | 20.517 | 155000 | 143317.56 |
| 156 | 2009-03-02 | 19.517 | 156000 | 137332.26 |
| 157 | 2009-04-01 | 20.577 | 157000 | 145790.99 |
| 158 | 2009-05-01 | 21.527 | 158000 | 153521.88 |
| 159 | 2009-06-01 | 22.967 | 159000 | 164791.38 |
| 160 | 2009-07-01 | 22.874 | 160000 | 165124.09 |
| 161 | 2009-08-03 | 23.724 | 161000 | 172260.12 |
| 162 | 2009-09-01 | 24.274 | 162000 | 177253.67 |
| 163 | 2009-10-01 | 25.184 | 163000 | 184898.68 |
| 164 | 2009-11-02 | 25.154 | 164000 | 185678.42 |
| 165 | 2009-12-01 | 26.144 | 165000 | 193986.27 |
| 166 | 2010-01-04 | 25.838 | 166000 | 192715.77 |
| 167 | 2010-02-01 | 25.518 | 167000 | 191329.02 |
| 168 | 2010-03-01 | 25.248 | 168000 | 190304.61 |
| 169 | 2010-04-01 | 25.788 | 169000 | 195374.81 |
| 170 | 2010-05-03 | 25.138 | 170000 | 191450.29 |
| 171 | 2010-06-01 | 23.808 | 171000 | 182321.05 |
| 172 | 2010-07-01 | 23.87 | 172000 | 183795.84 |
| 173 | 2010-08-02 | 25.41 | 173000 | 196653.64 |
| 174 | 2010-09-01 | 24.92 | 174000 | 193861.42 |
| 175 | 2010-10-01 | 26.15 | 175000 | 204430.02 |
| 176 | 2010-11-01 | 26.78 | 176000 | 210355.10 |
| 177 | 2010-12-01 | 25.59 | 177000 | 202007.73 |
| 178 | 2011-01-03 | 26.142 | 178000 | 207365.22 |
| 179 | 2011-02-01 | 26.582 | 179000 | 211855.42 |
| 180 | 2011-03-01 | 26.582 | 180000 | 212855.42 |
| 181 | 2011-04-01 | 27.142 | 181000 | 218339.62 |
| 182 | 2011-05-02 | 28.412 | 182000 | 229555.94 |
| 183 | 2011-06-01 | 27.512 | 183000 | 223284.35 |
| 184 | 2011-07-01 | 27.315 | 184000 | 222685.52 |
| 185 | 2011-08-01 | 26.205 | 185000 | 214636.25 |
| 186 | 2011-09-01 | 25.455 | 186000 | 209493.25 |
| 187 | 2011-10-03 | 23.735 | 187000 | 196337.75 |
| 188 | 2011-11-01 | 24.295 | 188000 | 201970.11 |
| 189 | 2011-12-01 | 24.105 | 189000 | 201390.60 |
| 190 | 2012-01-03 | 24.289 | 190000 | 203927.86 |
| 191 | 2012-02-01 | 24.879 | 191000 | 209881.44 |
| 192 | 2012-03-01 | 25.399 | 192000 | 215268.21 |
| 193 | 2012-04-02 | 25.929 | 193000 | 220760.20 |
| 194 | 2012-05-01 | 25.609 | 194000 | 219035.71 |
| 195 | 2012-06-01 | 24.139 | 195000 | 207462.69 |
| 196 | 2012-07-02 | 25.383 | 196000 | 219154.25 |
| 197 | 2012-08-01 | 25.243 | 197000 | 218945.51 |
| 198 | 2012-09-04 | 25.823 | 198000 | 224976.14 |
| 199 | 2012-10-01 | 26.373 | 199000 | 230767.88 |
| 200 | 2012-11-01 | 26.513 | 200000 | 232992.90 |
| 201 | 2012-12-03 | 26.913 | 201000 | 237508.05 |
| 202 | 2013-01-02 | 27.663 | 202000 | 245126.82 |
| 203 | 2013-02-01 | 28.553 | 203000 | 254013.27 |
| 204 | 2013-03-01 | 27.933 | 204000 | 249497.62 |
| 205 | 2013-04-01 | 27.873 | 205000 | 249961.70 |
| 206 | 2013-05-01 | 28.333 | 206000 | 255086.93 |
| 207 | 2013-06-03 | 28.443 | 207000 | 257077.28 |
| 208 | 2013-07-01 | 27.423 | 208000 | 248858.18 |
| 209 | 2013-08-01 | 28.493 | 209000 | 259568.21 |
| 210 | 2013-09-03 | 28.313 | 210000 | 258928.43 |
| 211 | 2013-10-01 | 29.233 | 211000 | 268342.03 |
| 212 | 2013-11-01 | 29.743 | 212000 | 274023.53 |
| 213 | 2013-12-02 | 29.713 | 213000 | 274747.14 |
| 214 | 2014-01-02 | 29.923 | 214000 | 277688.95 |
| 215 | 2014-02-03 | 29.203 | 215000 | 272007.26 |
| 216 | 2014-03-03 | 30.583 | 216000 | 285861.08 |
| 217 | 2014-04-01 | 31.253 | 217000 | 293123.61 |
| 218 | 2014-05-01 | 31.453 | 218000 | 295999.42 |
| 219 | 2014-06-02 | 31.313 | 219000 | 295681.90 |
| 220 | 2014-07-01 | 31.359 | 220000 | 297116.27 |
| 221 | 2014-08-01 | 30.599 | 221000 | 290915.52 |
| 222 | 2014-09-02 | 30.959 | 222000 | 295338.17 |
| 223 | 2014-10-01 | 30.169 | 223000 | 288801.84 |
| 224 | 2014-11-03 | 29.949 | 224000 | 287695.82 |
| 225 | 2014-12-01 | 30.689 | 225000 | 295804.41 |
| 226 | 2015-01-02 | 30.302 | 226000 | 293074.20 |
| 227 | 2015-02-02 | 30.852 | 227000 | 299393.68 |
| 228 | 2015-03-02 | 31.502 | 228000 | 306701.40 |
| 229 | 2015-04-01 | 31.102 | 229000 | 303807.03 |
| 230 | 2015-05-01 | 31.682 | 230000 | 310472.52 |
| 231 | 2015-06-01 | 31.782 | 231000 | 312452.48 |
| 232 | 2015-07-01 | 31.961 | 232000 | 315212.25 |
| 233 | 2015-08-03 | 32.391 | 233000 | 320453.08 |
| 234 | 2015-09-01 | 30.991 | 234000 | 307602.50 |
| 235 | 2015-10-01 | 30.911 | 235000 | 307808.46 |
| 236 | 2015-11-02 | 32.081 | 236000 | 320459.19 |
| 237 | 2015-12-01 | 32.251 | 237000 | 323157.33 |
| 238 | 2016-01-04 | 32.384 | 238000 | 325490.00 |
| 239 | 2016-02-01 | 31.654 | 239000 | 319152.81 |
| 240 | 2016-03-01 | 31.234 | 240000 | 315918.14 |
| 241 | 2016-04-01 | 32.194 | 241000 | 326628.12 |
| 242 | 2016-05-02 | 32.524 | 242000 | 330976.17 |
| 243 | 2016-06-01 | 32.954 | 243000 | 336352.01 |
| 244 | 2016-07-01 | 32.351 | 244000 | 331197.36 |
| 245 | 2016-08-01 | 32.471 | 245000 | 333425.88 |
| 246 | 2016-09-01 | 32.931 | 246000 | 339149.35 |
| 247 | 2016-10-03 | 33.351 | 247000 | 344474.84 |
| 248 | 2016-11-01 | 32.461 | 248000 | 336282.23 |
| 249 | 2016-12-01 | 31.571 | 249000 | 328062.21 |
| 250 | 2017-01-03 | 32.29 | 250000 | 336533.52 |
| 251 | 2017-02-01 | 32.68 | 251000 | 341598.19 |
| 252 | 2017-03-01 | 32.87 | 252000 | 344584.22 |
| 253 | 2017-04-03 | 33.55 | 253000 | 352712.83 |
| 254 | 2017-05-01 | 34.24 | 254000 | 360966.83 |
| 255 | 2017-06-01 | 35.22 | 255000 | 372298.24 |
| 256 | 2017-07-03 | 34.627 | 256000 | 367029.85 |
| 257 | 2017-08-01 | 35.937 | 257000 | 381915.23 |
| 258 | 2017-09-01 | 35.737 | 258000 | 380789.76 |
| 259 | 2017-10-02 | 36.297 | 259000 | 387756.75 |
| 260 | 2017-11-01 | 36.477 | 260000 | 390679.67 |
| 261 | 2017-12-01 | 36.217 | 261000 | 388894.99 |
| 262 | 2018-01-02 | 36.531 | 262000 | 393266.69 |
| 263 | 2018-02-01 | 38.329 | 263000 | 413622.68 |
| 264 | 2018-03-01 | 37.091 | 264000 | 401262.95 |
| 265 | 2018-04-02 | 36.461 | 265000 | 395447.40 |
| 266 | 2018-05-01 | 36.121 | 266000 | 392759.84 |
| 267 | 2018-06-01 | 35.641 | 267000 | 388540.59 |
| 268 | 2018-07-02 | 35.348 | 268000 | 386346.45 |
| 269 | 2018-08-01 | 36.078 | 269000 | 395325.20 |
| 270 | 2018-09-04 | 35.098 | 270000 | 385586.83 |
| 271 | 2018-10-01 | 34.928 | 271000 | 384719.21 |
| 272 | 2018-11-01 | 33.548 | 272000 | 370519.01 |
| 273 | 2018-12-03 | 33.578 | 273000 | 371850.35 |
| 274 | 2019-01-02 | 32.074 | 274000 | 356194.71 |
| 275 | 2019-02-01 | 33.567 | 275000 | 373775.08 |
| 276 | 2019-03-01 | 34.184 | 276000 | 381645.49 |
| 277 | 2019-04-01 | 34.394 | 277000 | 384990.03 |
| 278 | 2019-05-01 | 34.854 | 278000 | 391139.05 |
| 279 | 2019-06-03 | 33.718 | 279000 | 379390.61 |
| 280 | 2019-07-01 | 34.542 | 280000 | 389662.16 |
| 281 | 2019-08-01 | 35.082 | 281000 | 396753.80 |
| 282 | 2019-09-03 | 34.552 | 282000 | 391759.86 |
| 283 | 2019-10-01 | 34.812 | 283000 | 395707.81 |
| 284 | 2019-11-01 | 35.482 | 284000 | 404323.69 |
| 285 | 2019-12-02 | 35.692 | 285000 | 407716.68 |
| 286 | 2020-01-02 | 36.548 | 286000 | 418494.94 |
| 287 | 2020-02-03 | 35.738 | 287000 | 410219.98 |
| 288 | 2020-03-02 | 33.928 | 288000 | 390443.83 |
| 289 | 2020-04-01 | 30.438 | 289000 | 351280.87 |
| 290 | 2020-05-01 | 31.578 | 290000 | 365437.46 |
| 291 | 2020-06-01 | 32.908 | 291000 | 381828.93 |
| 292 | 2020-07-01 | 33.198 | 292000 | 386193.77 |
| 293 | 2020-08-03 | 33.87 | 293000 | 395011.18 |
| 294 | 2020-09-01 | 34.098 | 294000 | 398670.24 |
| 295 | 2020-10-01 | 33.618 | 295000 | 394058.13 |
| 296 | 2020-11-02 | 32.468 | 296000 | 381578.25 |
| 297 | 2020-12-01 | 36.308 | 297000 | 427707.62 |
| 298 | 2021-01-04 | 36.546 | 298000 | 431511.25 |
| 299 | 2021-02-01 | 36.283 | 299000 | 429405.92 |
| 300 | 2021-03-01 | 37.353 | 300000 | 443069.27 |
| 301 | 2021-04-01 | 37.463 | 301000 | 445374.06 |
| 302 | 2021-05-03 | 38.423 | 302000 | 457786.89 |
| 303 | 2021-06-01 | 39.563 | 303000 | 472369.31 |
| 304 | 2021-07-01 | 39.101 | 304000 | 467853.18 |
| 305 | 2021-08-02 | 39.015 | 305000 | 467824.17 |
| 306 | 2021-09-01 | 39.437 | 306000 | 473884.32 |
| 307 | 2021-10-01 | 38.125 | 307000 | 459119.02 |
| 308 | 2021-11-01 | 39.052 | 308000 | 471282.38 |
| 309 | 2021-12-01 | 37.495 | 309000 | 453492.39 |
| 310 | 2022-01-03 | 39.13 | 310000 | 474267.30 |
| 311 | 2022-02-01 | 38.239 | 311000 | 464468.11 |
| 312 | 2022-03-01 | 36.889 | 312000 | 449070.40 |
| 313 | 2022-04-01 | 37.959 | 313000 | 463096.11 |
| 314 | 2022-05-02 | 36.507 | 314000 | 446381.85 |
| 315 | 2022-06-01 | 36.119 | 315000 | 442637.66 |
| 316 | 2022-07-01 | 35.192 | 316000 | 432277.29 |
| 317 | 2022-08-01 | 34.929 | 317000 | 430046.76 |
| 318 | 2022-09-01 | 33.662 | 318000 | 415447.42 |
| 319 | 2022-10-03 | 32.612 | 319000 | 403488.60 |
| 320 | 2022-11-01 | 33.742 | 320000 | 418469.41 |
| 321 | 2022-12-01 | 35.605 | 321000 | 442574.40 |
| 322 | 2023-01-03 | 35.912 | 322000 | 447390.45 |
| 323 | 2023-02-01 | 36.918 | 323000 | 460923.16 |
| 324 | 2023-03-01 | 36.692 | 324000 | 459101.54 |
| 325 | 2023-04-03 | 36.822 | 325000 | 461728.14 |
| 326 | 2023-05-01 | 37.168 | 326000 | 467066.79 |
| 327 | 2023-06-01 | 35.636 | 327000 | 448815.12 |
| 328 | 2023-07-03 | 36 | 328000 | 454399.49 |
| 329 | 2023-08-01 | 36.985 | 329000 | 467832.36 |
| 330 | 2023-09-01 | 36.425 | 330000 | 461748.79 |
| 331 | 2023-10-02 | 35.205 | 331000 | 447283.21 |
| 332 | 2023-11-01 | 35.15 | 332000 | 447584.43 |
| 333 | 2023-12-01 | 36.615 | 333000 | 467239.09 |
| 334 | 2024-01-02 | 36.965 | 334000 | 472705.39 |
| 335 | 2024-02-01 | 36.555 | 335000 | 468462.34 |
| 336 | 2024-03-01 | 36.651 | 336000 | 470692.61 |
| 337 | 2024-04-01 | 37.078 | 337000 | 477176.38 |
| 338 | 2024-05-01 | 36.875 | 338000 | 475563.87 |
| 339 | 2024-06-03 | 37.765 | 339000 | 488041.88 |
| 340 | 2024-07-01 | 37.225 | 340000 | 482063.40 |
| 341 | 2024-08-01 | 38.173 | 341000 | 495339.99 |
| 342 | 2024-09-03 | 38.576 | 342000 | 501569.39 |
| 343 | 2024-10-01 | 39.534 | 343000 | 515025.41 |
| 344 | 2024-11-01 | 38.631 | 344000 | 504261.67 |
| 345 | 2024-12-02 | 37.763 | 345000 | 493931.41 |
| 346 | 2025-01-02 | 37.15 | 346000 | 486913.51 |
| 347 | 2025-02-03 | 37.21 | 347000 | 488699.91 |
| 348 | 2025-03-03 | 38.47 | 348000 | 506248.20 |
| 349 | 2025-04-01 | 38.55 | 349000 | 508300.97 |
| 350 | 2025-05-01 | 40.02 | 350000 | 528683.65 |
| 351 | 2025-06-02 | 41.16 | 351000 | 544743.60 |
| 352 | 2025-07-01 | 41.09 | 352000 | 544817.17 |
| 353 | 2025-08-01 | 40.789 | 353000 | 541826.17 |
| 354 | 2025-09-02 | 41.637 | 354000 | 554090.70 |
| 355 | 2025-10-01 | 42.579 | 355000 | 567626.50 |
| 356 | 2025-11-03 | 42.19 | 356000 | 563440.69 |
| 357 | 2025-12-01 | 43.09 | 357000 | 576460.05 |
| 358 | 2026-01-02 | 43.39 | 358000 | 581473.46 |