总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-04-17 | 14.75 | 1000 | 1000.00 |
| 2 | 2000-05-01 | 24.5 | 2000 | 2661.02 |
| 3 | 2000-06-01 | 21.5 | 3000 | 3335.18 |
| 4 | 2000-07-03 | 33 | 4000 | 6119.11 |
| 5 | 2000-08-01 | 40 | 5000 | 8417.10 |
| 6 | 2000-09-01 | 45.875 | 6000 | 10653.37 |
| 7 | 2000-10-02 | 32.938 | 7000 | 8649.06 |
| 8 | 2000-11-01 | 23 | 8000 | 7039.48 |
| 9 | 2000-12-01 | 17.516 | 9000 | 6361.02 |
| 10 | 2001-01-02 | 12.688 | 10000 | 5607.71 |
| 11 | 2001-02-01 | 14.625 | 11000 | 7463.81 |
| 12 | 2001-03-01 | 9.875 | 12000 | 6039.66 |
| 13 | 2001-04-02 | 8.125 | 13000 | 5969.34 |
| 14 | 2001-05-01 | 13.03 | 14000 | 10572.99 |
| 15 | 2001-06-01 | 15 | 15000 | 13171.52 |
| 16 | 2001-07-02 | 16.71 | 16000 | 15673.07 |
| 17 | 2001-08-01 | 16.73 | 17000 | 16691.83 |
| 18 | 2001-09-04 | 16.14 | 18000 | 17103.17 |
| 19 | 2001-10-01 | 11.24 | 19000 | 12910.76 |
| 20 | 2001-11-01 | 13.48 | 20000 | 16483.72 |
| 21 | 2001-12-03 | 15.43 | 21000 | 19868.24 |
| 22 | 2002-01-02 | 15.81 | 22000 | 21357.54 |
| 23 | 2002-02-01 | 12.2 | 23000 | 17480.83 |
| 24 | 2002-03-01 | 10.99 | 24000 | 16747.08 |
| 25 | 2002-04-01 | 13.36 | 25000 | 21358.60 |
| 26 | 2002-05-01 | 9.64 | 26000 | 16411.44 |
| 27 | 2002-06-03 | 7.11 | 27000 | 13104.29 |
| 28 | 2002-07-01 | 6.81 | 28000 | 13551.37 |
| 29 | 2002-08-01 | 5.51 | 29000 | 11964.47 |
| 30 | 2002-09-03 | 4.76 | 30000 | 11335.91 |
| 31 | 2002-10-01 | 4.25 | 31000 | 11121.35 |
| 32 | 2002-11-01 | 4.95 | 32000 | 13953.10 |
| 33 | 2002-12-02 | 8.5 | 33000 | 24959.87 |
| 34 | 2003-01-02 | 7.6 | 34000 | 23317.06 |
| 35 | 2003-02-03 | 6.13 | 35000 | 19807.05 |
| 36 | 2003-03-03 | 5.99 | 36000 | 20354.69 |
| 37 | 2003-04-01 | 6.72 | 37000 | 23835.31 |
| 38 | 2003-05-01 | 8.61 | 38000 | 31538.99 |
| 39 | 2003-06-02 | 7.94 | 39000 | 30084.73 |
| 40 | 2003-07-01 | 7.49 | 40000 | 29379.68 |
| 41 | 2003-08-01 | 7.69 | 41000 | 31164.18 |
| 42 | 2003-09-02 | 7.4 | 42000 | 30988.94 |
| 43 | 2003-10-01 | 7.59 | 43000 | 32784.60 |
| 44 | 2003-11-03 | 7.71 | 44000 | 34302.94 |
| 45 | 2003-12-01 | 6.8 | 45000 | 31254.21 |
| 46 | 2004-01-02 | 7 | 46000 | 33173.45 |
| 47 | 2004-02-02 | 7.62 | 47000 | 37111.67 |
| 48 | 2004-03-01 | 8.95 | 48000 | 44589.17 |
| 49 | 2004-04-01 | 8.79 | 49000 | 44792.05 |
| 50 | 2004-05-03 | 9.76 | 50000 | 50734.97 |
| 51 | 2004-06-01 | 8.98 | 51000 | 47680.33 |
| 52 | 2004-07-01 | 9.47 | 52000 | 51282.04 |
| 53 | 2004-08-02 | 7.65 | 53000 | 42426.36 |
| 54 | 2004-09-01 | 8.04 | 54000 | 45589.27 |
| 55 | 2004-10-01 | 8.6 | 55000 | 49764.64 |
| 56 | 2004-11-01 | 8.86 | 56000 | 52269.15 |
| 57 | 2004-12-01 | 8.74 | 57000 | 52561.22 |
| 58 | 2005-01-03 | 9.2 | 58000 | 56327.60 |
| 59 | 2005-02-01 | 8 | 59000 | 49980.52 |
| 60 | 2005-03-01 | 7.11 | 60000 | 45420.19 |
| 61 | 2005-04-01 | 6.7 | 61000 | 43801.02 |
| 62 | 2005-05-02 | 6.91 | 62000 | 46173.89 |
| 63 | 2005-06-01 | 7.21 | 63000 | 49178.54 |
| 64 | 2005-07-01 | 7.22 | 64000 | 50246.75 |
| 65 | 2005-08-01 | 9.14 | 65000 | 64608.77 |
| 66 | 2005-09-01 | 7.89 | 66000 | 56772.78 |
| 67 | 2005-10-03 | 7.93 | 67000 | 58060.60 |
| 68 | 2005-11-01 | 7.58 | 68000 | 56498.03 |
| 69 | 2005-12-01 | 8.14 | 69000 | 61672.02 |
| 70 | 2006-01-03 | 9.74 | 70000 | 74794.29 |
| 71 | 2006-02-01 | 10.91 | 71000 | 84778.82 |
| 72 | 2006-03-01 | 11.18 | 72000 | 87876.92 |
| 73 | 2006-04-03 | 12 | 73000 | 95322.27 |
| 74 | 2006-05-01 | 10.52 | 74000 | 84565.86 |
| 75 | 2006-06-01 | 11.05 | 75000 | 89826.31 |
| 76 | 2006-07-03 | 10.09 | 76000 | 83022.39 |
| 77 | 2006-08-01 | 8.66 | 77000 | 72256.09 |
| 78 | 2006-09-01 | 9.76 | 78000 | 82434.11 |
| 79 | 2006-10-02 | 8.57 | 79000 | 73383.23 |
| 80 | 2006-11-01 | 9.34 | 80000 | 80976.59 |
| 81 | 2006-12-01 | 8.66 | 81000 | 76081.08 |
| 82 | 2007-01-03 | 9.47 | 82000 | 84197.21 |
| 83 | 2007-02-01 | 10.05 | 83000 | 90353.95 |
| 84 | 2007-03-01 | 9.6 | 84000 | 87308.25 |
| 85 | 2007-04-02 | 10.05 | 85000 | 92400.83 |
| 86 | 2007-05-01 | 10.53 | 86000 | 97814.00 |
| 87 | 2007-06-01 | 11.06 | 87000 | 103737.21 |
| 88 | 2007-07-02 | 12.31 | 88000 | 116461.58 |
| 89 | 2007-08-01 | 9.53 | 89000 | 91160.75 |
| 90 | 2007-09-04 | 11.4 | 90000 | 110048.54 |
| 91 | 2007-10-01 | 10.92 | 91000 | 106414.92 |
| 92 | 2007-11-01 | 10.39 | 92000 | 102250.09 |
| 93 | 2007-12-03 | 8.13 | 93000 | 81008.98 |
| 94 | 2008-01-02 | 8.74 | 94000 | 88087.14 |
| 95 | 2008-02-01 | 7.45 | 95000 | 76085.72 |
| 96 | 2008-03-03 | 6.36 | 96000 | 65953.71 |
| 97 | 2008-04-01 | 7.38 | 97000 | 77531.20 |
| 98 | 2008-05-01 | 7.97 | 98000 | 84729.49 |
| 99 | 2008-06-02 | 6.11 | 99000 | 65955.73 |
| 100 | 2008-07-01 | 4.82 | 100000 | 53030.55 |
| 101 | 2008-08-01 | 7.12 | 101000 | 79335.58 |
| 102 | 2008-09-02 | 5.66 | 102000 | 64067.33 |
| 103 | 2008-10-01 | 5.93 | 103000 | 68123.54 |
| 104 | 2008-11-03 | 3.72 | 104000 | 43735.17 |
| 105 | 2008-12-01 | 2.78 | 105000 | 33683.81 |
| 106 | 2009-01-02 | 5.22 | 106000 | 64248.02 |
| 107 | 2009-02-02 | 5.16 | 107000 | 64509.54 |
| 108 | 2009-03-02 | 4.33 | 108000 | 55133.00 |
| 109 | 2009-04-01 | 4.55 | 109000 | 58934.22 |
| 110 | 2009-05-01 | 4.86 | 110000 | 63949.52 |
| 111 | 2009-06-01 | 5.13 | 111000 | 68502.27 |
| 112 | 2009-07-01 | 4.9 | 112000 | 66431.02 |
| 113 | 2009-08-03 | 5.65 | 113000 | 77599.03 |
| 114 | 2009-09-01 | 5.96 | 114000 | 82856.68 |
| 115 | 2009-10-01 | 5.97 | 115000 | 83995.70 |
| 116 | 2009-11-02 | 6.35 | 116000 | 90342.16 |
| 117 | 2009-12-01 | 6.94 | 117000 | 99736.15 |
| 118 | 2010-01-04 | 7.5 | 118000 | 108784.03 |
| 119 | 2010-02-01 | 6.58 | 119000 | 96439.85 |
| 120 | 2010-03-01 | 6.85 | 120000 | 101397.11 |
| 121 | 2010-04-01 | 6.66 | 121000 | 99584.64 |
| 122 | 2010-05-03 | 5.91 | 122000 | 89370.15 |
| 123 | 2010-06-01 | 4.89 | 123000 | 74945.86 |
| 124 | 2010-07-01 | 3.28 | 124000 | 51270.43 |
| 125 | 2010-08-02 | 3.21 | 125000 | 51176.25 |
| 126 | 2010-09-01 | 3.32 | 126000 | 53929.95 |
| 127 | 2010-10-01 | 3.97 | 127000 | 65488.53 |
| 128 | 2010-11-01 | 4.12 | 128000 | 68962.90 |
| 129 | 2010-12-01 | 5.97 | 129000 | 100929.26 |
| 130 | 2011-01-03 | 8.5 | 130000 | 144701.62 |
| 131 | 2011-02-01 | 9.26 | 131000 | 158639.65 |
| 132 | 2011-03-01 | 11.83 | 132000 | 203668.15 |
| 133 | 2011-04-01 | 11.47 | 133000 | 198470.30 |
| 134 | 2011-05-02 | 11.82 | 134000 | 205526.50 |
| 135 | 2011-06-01 | 11.16 | 135000 | 195050.40 |
| 136 | 2011-07-01 | 9.17 | 136000 | 161269.91 |
| 137 | 2011-08-01 | 7.89 | 137000 | 139758.95 |
| 138 | 2011-09-01 | 7.16 | 138000 | 127828.15 |
| 139 | 2011-10-03 | 4.89 | 139000 | 88301.62 |
| 140 | 2011-11-01 | 4.62 | 140000 | 84426.08 |
| 141 | 2011-12-01 | 4.54 | 141000 | 83964.15 |
| 142 | 2012-01-03 | 4.66 | 142000 | 87183.47 |
| 143 | 2012-02-01 | 5.64 | 143000 | 106518.19 |
| 144 | 2012-03-01 | 5.64 | 144000 | 107518.19 |
| 145 | 2012-04-02 | 5.21 | 145000 | 100320.88 |
| 146 | 2012-05-01 | 4.72 | 146000 | 91885.71 |
| 147 | 2012-06-01 | 4.48 | 147000 | 88213.56 |
| 148 | 2012-07-02 | 6.02 | 148000 | 119536.97 |
| 149 | 2012-08-01 | 6.03 | 149000 | 120735.53 |
| 150 | 2012-09-04 | 4.67 | 150000 | 94504.96 |
| 151 | 2012-10-01 | 4.75 | 151000 | 97123.89 |
| 152 | 2012-11-01 | 4.81 | 152000 | 99350.72 |
| 153 | 2012-12-03 | 4.56 | 153000 | 95186.96 |
| 154 | 2013-01-02 | 4.83 | 154000 | 101823.03 |
| 155 | 2013-02-01 | 4.77 | 155000 | 101558.15 |
| 156 | 2013-03-01 | 4.54 | 156000 | 97661.22 |
| 157 | 2013-04-01 | 4.56 | 157000 | 99091.44 |
| 158 | 2013-05-01 | 4.74 | 158000 | 104002.95 |
| 159 | 2013-06-03 | 4.8 | 159000 | 106319.44 |
| 160 | 2013-07-01 | 4.66 | 160000 | 104218.46 |
| 161 | 2013-08-01 | 5.18 | 161000 | 116847.98 |
| 162 | 2013-09-03 | 5.24 | 162000 | 119201.43 |
| 163 | 2013-10-01 | 5.92 | 163000 | 135670.32 |
| 164 | 2013-11-01 | 4.97 | 164000 | 114898.90 |
| 165 | 2013-12-02 | 5.84 | 165000 | 136011.99 |
| 166 | 2014-01-02 | 6.18 | 166000 | 144930.50 |
| 167 | 2014-02-03 | 6.53 | 167000 | 154138.54 |
| 168 | 2014-03-03 | 7.17 | 168000 | 170245.53 |
| 169 | 2014-04-01 | 3.67 | 169000 | 88141.02 |
| 170 | 2014-05-01 | 3.52 | 170000 | 85538.52 |
| 171 | 2014-06-02 | 3.26 | 171000 | 80220.34 |
| 172 | 2014-07-01 | 3.44 | 172000 | 85649.68 |
| 173 | 2014-08-01 | 4.19 | 173000 | 105323.30 |
| 174 | 2014-09-02 | 1.85 | 174000 | 47503.13 |
| 175 | 2014-10-01 | 1.51 | 175000 | 39772.82 |
| 176 | 2014-11-03 | 1.7 | 176000 | 45777.35 |
| 177 | 2014-12-01 | 1.49 | 177000 | 41122.50 |
| 178 | 2015-01-02 | 1.65 | 178000 | 46538.34 |
| 179 | 2015-02-02 | 1.83 | 179000 | 52615.25 |
| 180 | 2015-03-02 | 3.09 | 180000 | 89842.15 |
| 181 | 2015-04-01 | 2.6 | 181000 | 76595.33 |
| 182 | 2015-05-01 | 2.83 | 182000 | 84371.07 |
| 183 | 2015-06-01 | 3.44 | 183000 | 103557.06 |
| 184 | 2015-07-01 | 3.49 | 184000 | 106062.25 |
| 185 | 2015-08-03 | 6.12 | 185000 | 186988.82 |
| 186 | 2015-09-01 | 5.6 | 186000 | 172100.89 |
| 187 | 2015-10-01 | 5.73 | 187000 | 177096.08 |
| 188 | 2015-11-02 | 6.15 | 188000 | 191076.95 |
| 189 | 2015-12-01 | 5.76 | 189000 | 179959.87 |
| 190 | 2016-01-04 | 5.49 | 190000 | 172524.26 |
| 191 | 2016-02-01 | 4.55 | 191000 | 143984.58 |
| 192 | 2016-03-01 | 3.83 | 192000 | 122200.21 |
| 193 | 2016-04-01 | 4.05 | 193000 | 130219.54 |
| 194 | 2016-05-02 | 4.82 | 194000 | 155977.33 |
| 195 | 2016-06-01 | 6.48 | 195000 | 210695.67 |
| 196 | 2016-07-01 | 8.16 | 196000 | 266320.47 |
| 197 | 2016-08-01 | 9.27 | 197000 | 303547.89 |
| 198 | 2016-09-01 | 11.35 | 198000 | 372657.88 |
| 199 | 2016-10-03 | 12.72 | 199000 | 418639.49 |
| 200 | 2016-11-01 | 10.98 | 200000 | 362372.77 |
| 201 | 2016-12-01 | 16.52 | 201000 | 546209.30 |
| 202 | 2017-01-03 | 14.73 | 202000 | 488025.60 |
| 203 | 2017-02-01 | 18.82 | 203000 | 624533.05 |
| 204 | 2017-03-01 | 21.93 | 204000 | 728736.97 |
| 205 | 2017-04-03 | 21.23 | 205000 | 706475.87 |
| 206 | 2017-05-01 | 23.15 | 206000 | 771368.18 |
| 207 | 2017-06-01 | 19.06 | 207000 | 636087.58 |
| 208 | 2017-07-03 | 24.75 | 208000 | 826979.41 |
| 209 | 2017-08-01 | 26.47 | 209000 | 885450.31 |
| 210 | 2017-09-01 | 28.98 | 210000 | 970412.54 |
| 211 | 2017-10-02 | 24.28 | 211000 | 814030.24 |
| 212 | 2017-11-01 | 24.23 | 212000 | 813353.90 |
| 213 | 2017-12-01 | 28.12 | 213000 | 944933.63 |
| 214 | 2018-01-02 | 31.4 | 214000 | 1056153.48 |
| 215 | 2018-02-01 | 30.68 | 215000 | 1032935.95 |
| 216 | 2018-03-01 | 24.21 | 216000 | 816103.63 |
| 217 | 2018-04-02 | 21.49 | 217000 | 725414.17 |
| 218 | 2018-05-01 | 21 | 218000 | 709873.78 |
| 219 | 2018-06-01 | 20.58 | 219000 | 696676.30 |
| 220 | 2018-07-02 | 21.62 | 220000 | 732882.49 |
| 221 | 2018-08-01 | 20.52 | 221000 | 696594.30 |
| 222 | 2018-09-04 | 18.64 | 222000 | 633773.77 |
| 223 | 2018-10-01 | 17.84 | 223000 | 607573.18 |
| 224 | 2018-11-01 | 14.95 | 224000 | 510149.05 |
| 225 | 2018-12-03 | 21.5 | 225000 | 734659.16 |
| 226 | 2019-01-02 | 19.93 | 226000 | 682011.96 |
| 227 | 2019-02-01 | 23.59 | 227000 | 808258.51 |
| 228 | 2019-03-01 | 22.89 | 228000 | 785274.58 |
| 229 | 2019-04-01 | 24.3 | 229000 | 834646.67 |
| 230 | 2019-05-01 | 19.34 | 230000 | 665282.58 |
| 231 | 2019-06-03 | 19.6 | 231000 | 675226.40 |
| 232 | 2019-07-01 | 21.5 | 232000 | 741682.02 |
| 233 | 2019-08-01 | 20.39 | 233000 | 704390.53 |
| 234 | 2019-09-03 | 19.92 | 234000 | 689153.96 |
| 235 | 2019-10-01 | 17.74 | 235000 | 614734.50 |
| 236 | 2019-11-01 | 16.01 | 236000 | 555785.76 |
| 237 | 2019-12-02 | 16.7 | 237000 | 580739.05 |
| 238 | 2020-01-02 | 17.66 | 238000 | 615122.85 |
| 239 | 2020-02-03 | 17.48 | 239000 | 609853.20 |
| 240 | 2020-03-02 | 19.29 | 240000 | 674001.61 |
| 241 | 2020-04-01 | 16.46 | 241000 | 576120.09 |
| 242 | 2020-05-01 | 24.1 | 242000 | 844529.41 |
| 243 | 2020-06-01 | 24.135 | 243000 | 846755.91 |
| 244 | 2020-07-01 | 23.5 | 244000 | 825477.47 |
| 245 | 2020-08-03 | 23.69 | 245000 | 833151.55 |
| 246 | 2020-09-01 | 21.58 | 246000 | 759945.14 |
| 247 | 2020-10-01 | 24.54 | 247000 | 865182.29 |
| 248 | 2020-11-02 | 20.61 | 248000 | 727626.20 |
| 249 | 2020-12-01 | 19.16 | 249000 | 677434.64 |
| 250 | 2021-01-04 | 20.53 | 250000 | 726873.34 |
| 251 | 2021-02-01 | 22.22 | 251000 | 787708.51 |
| 252 | 2021-03-01 | 22.3 | 252000 | 791544.54 |
| 253 | 2021-04-01 | 23.12 | 253000 | 821650.66 |
| 254 | 2021-05-03 | 24.76 | 254000 | 880933.84 |
| 255 | 2021-06-01 | 22.89 | 255000 | 815401.28 |
| 256 | 2021-07-01 | 18.64 | 256000 | 665005.23 |
| 257 | 2021-08-02 | 17.23 | 257000 | 615701.73 |
| 258 | 2021-09-01 | 19.54 | 258000 | 699247.92 |
| 259 | 2021-10-01 | 21.54 | 259000 | 771818.85 |
| 260 | 2021-11-01 | 21.7 | 260000 | 778551.95 |
| 261 | 2021-12-01 | 16.4 | 261000 | 589398.71 |
| 262 | 2022-01-03 | 19.18 | 262000 | 690308.98 |
| 263 | 2022-02-01 | 18.42 | 263000 | 663955.75 |
| 264 | 2022-03-01 | 20.89 | 264000 | 753987.82 |
| 265 | 2022-04-01 | 22.89 | 265000 | 827174.31 |
| 266 | 2022-05-02 | 22.66 | 266000 | 819862.81 |
| 267 | 2022-06-01 | 18.47 | 267000 | 669264.17 |
| 268 | 2022-07-01 | 21.57 | 268000 | 782593.30 |
| 269 | 2022-08-01 | 20.96 | 269000 | 761461.54 |
| 270 | 2022-09-01 | 18.22 | 270000 | 662919.34 |
| 271 | 2022-10-03 | 16.35 | 271000 | 595880.97 |
| 272 | 2022-11-01 | 16.8 | 272000 | 613281.36 |
| 273 | 2022-12-01 | 17.04 | 273000 | 623042.52 |
| 274 | 2023-01-03 | 16.3 | 274000 | 596985.51 |
| 275 | 2023-02-01 | 17.56 | 275000 | 644132.86 |
| 276 | 2023-03-01 | 17.47 | 276000 | 641831.49 |
| 277 | 2023-04-03 | 19.48 | 277000 | 716677.02 |
| 278 | 2023-05-01 | 18.83 | 278000 | 693763.26 |
| 279 | 2023-06-01 | 19.39 | 279000 | 715395.62 |
| 280 | 2023-07-03 | 19.13 | 280000 | 706802.90 |
| 281 | 2023-08-01 | 19.63 | 281000 | 726276.58 |
| 282 | 2023-09-01 | 22.74 | 282000 | 842341.28 |
| 283 | 2023-10-02 | 22.22 | 283000 | 824079.30 |
| 284 | 2023-11-01 | 21.02 | 284000 | 780574.57 |
| 285 | 2023-12-01 | 21.94 | 285000 | 815738.63 |
| 286 | 2024-01-02 | 23.93 | 286000 | 890727.68 |
| 287 | 2024-02-01 | 21.75 | 287000 | 810583.25 |
| 288 | 2024-03-01 | 22.24 | 288000 | 829844.66 |
| 289 | 2024-04-01 | 23.68 | 289000 | 884575.61 |
| 290 | 2024-05-01 | 21.925 | 290000 | 820016.91 |
| 291 | 2024-06-03 | 21.93 | 291000 | 821203.91 |
| 292 | 2024-07-01 | 22.25 | 292000 | 834186.82 |
| 293 | 2024-08-01 | 24.22 | 293000 | 909045.16 |
| 294 | 2024-09-03 | 25.83 | 294000 | 970473.02 |
| 295 | 2024-10-01 | 26.3 | 295000 | 989131.65 |
| 296 | 2024-11-01 | 34.12 | 296000 | 1284238.47 |
| 297 | 2024-12-02 | 35.59 | 297000 | 1340567.62 |
| 298 | 2025-01-02 | 33.94 | 298000 | 1279417.11 |
| 299 | 2025-02-03 | 32.88 | 299000 | 1240458.89 |
| 300 | 2025-03-03 | 38.55 | 300000 | 1455370.13 |
| 301 | 2025-04-01 | 36.39 | 301000 | 1374824.10 |
| 302 | 2025-05-01 | 38.89 | 302000 | 1470274.78 |
| 303 | 2025-06-02 | 42.88 | 303000 | 1622120.67 |
| 304 | 2025-07-01 | 43.62 | 304000 | 1651114.35 |
| 305 | 2025-08-01 | 37.26 | 305000 | 1411374.16 |
| 306 | 2025-09-02 | 37.18 | 306000 | 1409343.83 |
| 307 | 2025-10-01 | 41.2 | 307000 | 1562725.82 |
| 308 | 2025-11-03 | 38.06 | 308000 | 1444624.87 |
| 309 | 2025-12-01 | 43.43 | 309000 | 1649451.34 |
| 310 | 2026-01-02 | 43.58 | 310000 | 1656148.27 |