总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2015-02-13 | 6 | 1000 | 1000.00 |
| 2 | 2015-03-02 | 6.05 | 2000 | 2008.33 |
| 3 | 2015-04-01 | 3.22 | 3000 | 2068.90 |
| 4 | 2015-05-01 | 3.5 | 4000 | 3248.80 |
| 5 | 2015-06-01 | 4.5 | 5000 | 5177.03 |
| 6 | 2015-07-01 | 4 | 6000 | 5601.81 |
| 7 | 2015-08-03 | 6.7 | 7000 | 10383.02 |
| 8 | 2015-09-01 | 3.8 | 8000 | 6888.88 |
| 9 | 2015-10-01 | 3.02 | 9000 | 6474.85 |
| 10 | 2015-11-02 | 2.63 | 10000 | 6638.69 |
| 11 | 2015-12-01 | 3.041 | 11000 | 8676.14 |
| 12 | 2016-01-04 | 2.644 | 12000 | 8543.48 |
| 13 | 2016-02-01 | 3.52 | 13000 | 12374.07 |
| 14 | 2016-03-01 | 3.82 | 14000 | 14428.68 |
| 15 | 2016-04-01 | 3.22 | 15000 | 13162.40 |
| 16 | 2016-05-02 | 3.38 | 16000 | 14816.43 |
| 17 | 2016-06-01 | 3.44 | 17000 | 16079.44 |
| 18 | 2016-07-05 | 2.57 | 18000 | 13012.84 |
| 19 | 2016-08-01 | 2.09 | 19000 | 11582.43 |
| 20 | 2016-09-01 | 1.78 | 20000 | 10864.46 |
| 21 | 2016-10-03 | 1.74 | 21000 | 11620.31 |
| 22 | 2016-11-01 | 1.485 | 22000 | 10917.34 |
| 23 | 2016-12-01 | 1.62 | 23000 | 12909.82 |
| 24 | 2017-01-03 | 1.68 | 24000 | 14387.96 |
| 25 | 2017-02-01 | 1.58 | 25000 | 14531.54 |
| 26 | 2017-03-01 | 2.75 | 26000 | 26292.23 |
| 27 | 2017-04-03 | 2.46 | 27000 | 24519.60 |
| 28 | 2017-05-01 | 1.97 | 28000 | 20635.61 |
| 29 | 2017-06-01 | 1.88 | 29000 | 20692.87 |
| 30 | 2017-07-05 | 1.4 | 30000 | 16409.58 |
| 31 | 2017-08-01 | 1.22 | 31000 | 15299.78 |
| 32 | 2017-09-01 | 1.02 | 32000 | 13791.62 |
| 33 | 2017-10-02 | 1.19 | 33000 | 17090.22 |
| 34 | 2017-11-01 | 1.097 | 34000 | 16754.60 |
| 35 | 2017-12-01 | 1.213 | 35000 | 19526.28 |
| 36 | 2018-01-02 | 1.12 | 36000 | 19029.21 |
| 37 | 2018-02-01 | 1.04 | 37000 | 18669.98 |
| 38 | 2018-03-01 | 0.59 | 38000 | 11591.62 |
| 39 | 2018-04-02 | 0.352 | 39000 | 7915.68 |
| 40 | 2018-05-01 | 0.523 | 40000 | 12761.08 |
| 41 | 2018-06-01 | 0.568 | 41000 | 14859.07 |
| 42 | 2018-07-02 | 0.51 | 42000 | 14341.77 |
| 43 | 2018-08-01 | 0.529 | 43000 | 15876.07 |
| 44 | 2018-09-04 | 0.48 | 44000 | 15405.51 |
| 45 | 2018-10-01 | 0.335 | 45000 | 11751.76 |
| 46 | 2018-11-01 | 0.334 | 46000 | 12716.68 |
| 47 | 2018-12-03 | 0.515 | 47000 | 20608.06 |
| 48 | 2019-01-02 | 0.47 | 48000 | 19807.36 |
| 49 | 2019-02-01 | 0.48 | 49000 | 21228.79 |
| 50 | 2019-03-01 | 0.438 | 50000 | 20371.27 |
| 51 | 2019-04-01 | 0.342 | 51000 | 16906.33 |
| 52 | 2019-05-01 | 0.27 | 52000 | 14347.11 |
| 53 | 2019-06-03 | 0.31 | 53000 | 17472.60 |
| 54 | 2019-07-01 | 0.241 | 54000 | 14583.54 |
| 55 | 2019-08-01 | 0.2 | 55000 | 13102.52 |
| 56 | 2019-09-03 | 2.45 | 56000 | 161505.90 |
| 57 | 2019-10-01 | 2.96 | 57000 | 196125.50 |
| 58 | 2019-11-01 | 4.1 | 58000 | 272660.32 |
| 59 | 2019-12-02 | 8 | 59000 | 533020.13 |
| 60 | 2020-01-02 | 9.72 | 60000 | 648619.46 |
| 61 | 2020-02-03 | 6 | 61000 | 401382.38 |
| 62 | 2020-03-02 | 5.68 | 62000 | 380975.32 |
| 63 | 2020-04-01 | 5.37 | 63000 | 361182.65 |
| 64 | 2020-05-01 | 5.065 | 64000 | 341668.56 |
| 65 | 2020-06-01 | 5.17 | 65000 | 349751.52 |
| 66 | 2020-07-01 | 4.83 | 66000 | 327750.45 |
| 67 | 2020-08-03 | 4.17 | 67000 | 283964.67 |
| 68 | 2020-09-01 | 3.99 | 68000 | 272707.21 |
| 69 | 2020-10-01 | 3.95 | 69000 | 270973.30 |
| 70 | 2020-11-02 | 3.4 | 70000 | 234242.84 |
| 71 | 2020-12-01 | 3.565 | 71000 | 246610.51 |
| 72 | 2021-01-04 | 5.03 | 72000 | 348952.55 |
| 73 | 2021-02-01 | 6.46 | 73000 | 449157.75 |
| 74 | 2021-03-01 | 5.65 | 74000 | 393839.21 |
| 75 | 2021-04-01 | 5.12 | 75000 | 357895.00 |
| 76 | 2021-05-03 | 4.2 | 76000 | 294585.74 |
| 77 | 2021-06-01 | 4.24 | 77000 | 298391.32 |
| 78 | 2021-07-01 | 3.74 | 78000 | 264203.67 |
| 79 | 2021-08-02 | 2.41 | 79000 | 171248.89 |
| 80 | 2021-09-01 | 1.85 | 80000 | 132456.61 |
| 81 | 2021-10-01 | 2.02 | 81000 | 145628.30 |
| 82 | 2021-11-01 | 1.99 | 82000 | 144465.51 |
| 83 | 2023-12-13 | 35.588 | 83000 | 2584536.90 |
| 84 | 2024-01-02 | 35.888 | 84000 | 2607324.05 |
| 85 | 2024-02-02 | 35.924 | 85000 | 2610939.51 |
| 86 | 2024-03-01 | 35.708 | 86000 | 2596240.73 |
| 87 | 2024-04-01 | 35.85 | 87000 | 2607565.20 |
| 88 | 2024-05-03 | 35.753 | 88000 | 2601509.86 |
| 89 | 2024-06-03 | 36.127 | 89000 | 2629723.38 |
| 90 | 2024-07-01 | 36.027 | 90000 | 2623444.27 |
| 91 | 2024-08-01 | 37.207 | 91000 | 2710370.50 |
| 92 | 2024-09-03 | 37.781 | 92000 | 2753183.94 |
| 93 | 2024-10-01 | 38.394 | 93000 | 2798854.58 |
| 94 | 2024-11-01 | 37.221 | 94000 | 2714344.96 |
| 95 | 2024-12-02 | 37.962 | 95000 | 2769382.46 |
| 96 | 2025-01-02 | 37.188 | 96000 | 2713918.05 |
| 97 | 2025-02-03 | 37.469 | 97000 | 2735424.96 |
| 98 | 2025-03-03 | 38.308 | 98000 | 2797676.16 |
| 99 | 2025-04-01 | 38.131 | 99000 | 2785749.66 |
| 100 | 2025-05-01 | 37.759 | 100000 | 2759572.32 |
| 101 | 2025-06-02 | 37.862 | 101000 | 2768099.96 |
| 102 | 2025-07-01 | 38.594 | 102000 | 2822616.65 |
| 103 | 2025-08-01 | 38.909 | 103000 | 2846654.54 |
| 104 | 2025-09-02 | 38.881 | 104000 | 2845606.01 |
| 105 | 2025-10-01 | 39.672 | 105000 | 2904497.38 |
| 106 | 2025-11-03 | 39.606 | 106000 | 2900665.34 |
| 107 | 2025-12-01 | 39.587 | 107000 | 2900273.81 |
| 108 | 2026-01-02 | 39.371 | 108000 | 2885448.94 |