总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-03-26 | 83.5 | 1000 | 1000.00 |
| 2 | 1990-04-02 | 82 | 2000 | 1982.04 |
| 3 | 1990-05-01 | 80.8 | 3000 | 2953.03 |
| 4 | 1990-06-01 | 85.3 | 4000 | 4117.49 |
| 5 | 1990-07-02 | 86.3 | 5000 | 5165.76 |
| 6 | 1990-08-01 | 83.65 | 6000 | 6007.14 |
| 7 | 1990-09-04 | 80.15 | 7000 | 6755.80 |
| 8 | 1990-10-01 | 79.65 | 8000 | 7713.65 |
| 9 | 1990-11-01 | 81 | 9000 | 8844.39 |
| 10 | 1990-12-03 | 81 | 10000 | 9844.39 |
| 11 | 1991-01-02 | 84 | 11000 | 11209.00 |
| 12 | 1991-02-01 | 84.35 | 12000 | 12255.70 |
| 13 | 1991-03-01 | 89.85 | 13000 | 14054.83 |
| 14 | 1991-04-01 | 94.85 | 14000 | 15836.96 |
| 15 | 1991-05-01 | 99.7 | 15000 | 17646.75 |
| 16 | 1991-06-03 | 97.7 | 16000 | 18292.76 |
| 17 | 1991-07-01 | 96.7 | 17000 | 19105.52 |
| 18 | 1991-08-01 | 97.05 | 18000 | 20174.67 |
| 19 | 1991-09-03 | 98.05 | 19000 | 21382.55 |
| 20 | 1991-10-01 | 99.05 | 20000 | 22600.63 |
| 21 | 1991-11-01 | 104.45 | 21000 | 24832.77 |
| 22 | 1991-12-02 | 99.45 | 22000 | 24644.03 |
| 23 | 1992-01-02 | 108.075 | 23000 | 27781.33 |
| 24 | 1992-02-03 | 126.85 | 24000 | 33607.56 |
| 25 | 1992-03-02 | 123.85 | 25000 | 33812.74 |
| 26 | 1992-04-01 | 122.85 | 26000 | 34539.73 |
| 27 | 1992-05-01 | 123.25 | 27000 | 35652.19 |
| 28 | 1992-06-01 | 122.25 | 28000 | 36362.92 |
| 29 | 1992-07-01 | 124.25 | 29000 | 37957.82 |
| 30 | 1992-08-03 | 118.15 | 30000 | 37094.29 |
| 31 | 1992-09-01 | 120.775 | 31000 | 38918.44 |
| 32 | 1992-10-01 | 117.775 | 32000 | 38951.72 |
| 33 | 1992-11-02 | 120.1 | 33000 | 40720.67 |
| 34 | 1992-12-01 | 121.1 | 34000 | 42059.72 |
| 35 | 1993-01-04 | 123.6 | 35000 | 43928.01 |
| 36 | 1993-02-01 | 128.55 | 36000 | 46687.26 |
| 37 | 1993-03-01 | 130.55 | 37000 | 48413.63 |
| 38 | 1993-04-01 | 148.8 | 38000 | 56181.52 |
| 39 | 1993-05-03 | 154 | 39000 | 59144.86 |
| 40 | 1993-06-01 | 152 | 40000 | 59376.74 |
| 41 | 1993-07-01 | 158 | 41000 | 62720.56 |
| 42 | 1993-08-02 | 156.45 | 42000 | 63105.26 |
| 43 | 1993-09-01 | 150.45 | 43000 | 61685.12 |
| 44 | 1993-10-01 | 153.45 | 44000 | 63915.13 |
| 45 | 1993-11-01 | 158.95 | 45000 | 67206.00 |
| 46 | 1993-12-01 | 140.95 | 46000 | 60595.38 |
| 47 | 1994-01-03 | 146.95 | 47000 | 64174.82 |
| 48 | 1994-02-01 | 135.95 | 48000 | 60370.99 |
| 49 | 1994-03-01 | 139.45 | 49000 | 62925.22 |
| 50 | 1994-04-04 | 146.45 | 50000 | 67083.89 |
| 51 | 1994-05-02 | 141.95 | 51000 | 66022.59 |
| 52 | 1994-06-01 | 134.95 | 52000 | 63766.81 |
| 53 | 1994-07-01 | 138.95 | 53000 | 66656.90 |
| 54 | 1994-08-01 | 134.45 | 54000 | 65498.17 |
| 55 | 1994-09-01 | 131.45 | 55000 | 65036.70 |
| 56 | 1994-10-03 | 135.45 | 56000 | 68015.75 |
| 57 | 1994-11-01 | 134.95 | 57000 | 68764.68 |
| 58 | 1994-12-01 | 131.95 | 58000 | 68236.01 |
| 59 | 1995-01-03 | 127.95 | 59000 | 67167.47 |
| 60 | 1995-02-01 | 126.95 | 60000 | 67642.52 |
| 61 | 1995-03-01 | 138.95 | 61000 | 75036.45 |
| 62 | 1995-04-03 | 130.95 | 62000 | 71716.25 |
| 63 | 1995-05-01 | 130.95 | 63000 | 72716.25 |
| 64 | 1995-06-01 | 131.95 | 64000 | 74271.55 |
| 65 | 1995-07-03 | 132.45 | 65000 | 75552.99 |
| 66 | 1995-08-01 | 132.45 | 66000 | 76552.99 |
| 67 | 1995-09-01 | 135.45 | 67000 | 79286.92 |
| 68 | 1995-10-02 | 137.45 | 68000 | 81457.64 |
| 69 | 1995-11-01 | 138.45 | 69000 | 83050.27 |
| 70 | 1995-12-01 | 152.95 | 70000 | 92748.21 |
| 71 | 1996-01-02 | 146.95 | 71000 | 90109.83 |
| 72 | 1996-02-01 | 155.5 | 72000 | 96352.70 |
| 73 | 1996-03-01 | 151.5 | 73000 | 94874.17 |
| 74 | 1996-04-01 | 144.5 | 74000 | 91490.55 |
| 75 | 1996-05-01 | 150.05 | 75000 | 96004.54 |
| 76 | 1996-06-03 | 155.05 | 76000 | 100203.63 |
| 77 | 1996-07-01 | 150.05 | 77000 | 97972.30 |
| 78 | 1996-08-01 | 150.725 | 78000 | 99413.03 |
| 79 | 1996-09-03 | 158.6 | 79000 | 105607.10 |
| 80 | 1996-10-01 | 163.6 | 80000 | 109936.46 |
| 81 | 1996-11-01 | 167.8 | 81000 | 113758.79 |
| 82 | 1996-12-02 | 160.8 | 82000 | 110013.19 |
| 83 | 1997-01-02 | 160.8 | 83000 | 111013.19 |
| 84 | 1997-02-03 | 159.4 | 84000 | 111046.66 |
| 85 | 1997-03-03 | 164.4 | 85000 | 115529.93 |
| 86 | 1997-04-01 | 147.65 | 86000 | 104759.09 |
| 87 | 1997-05-01 | 142.1 | 87000 | 101821.31 |
| 88 | 1997-06-02 | 142.6 | 88000 | 103179.58 |
| 89 | 1997-07-01 | 143.6 | 89000 | 104903.14 |
| 90 | 1997-08-01 | 148.7 | 90000 | 109628.81 |
| 91 | 1997-09-02 | 164.2 | 91000 | 122056.16 |
| 92 | 1997-10-01 | 164.2 | 92000 | 123056.16 |
| 93 | 1997-11-03 | 162.8 | 93000 | 123006.96 |
| 94 | 1997-12-01 | 179.8 | 94000 | 136851.66 |
| 95 | 1998-01-02 | 203.8 | 95000 | 156118.85 |
| 96 | 1998-02-02 | 180.45 | 96000 | 139231.83 |
| 97 | 1998-03-02 | 191.45 | 97000 | 148719.22 |
| 98 | 1998-04-01 | 216.45 | 98000 | 169139.33 |
| 99 | 1998-05-01 | 214.975 | 99000 | 168986.73 |
| 100 | 1998-06-01 | 213.1 | 100000 | 168512.84 |
| 101 | 1998-07-01 | 252.1 | 101000 | 200352.82 |
| 102 | 1998-08-03 | 237.75 | 102000 | 189948.37 |
| 103 | 1998-09-01 | 230.75 | 103000 | 185355.78 |
| 104 | 1998-10-01 | 228.25 | 104000 | 184347.59 |
| 105 | 1998-11-02 | 220.95 | 105000 | 179451.70 |
| 106 | 1998-12-01 | 242.45 | 106000 | 197913.62 |
| 107 | 1999-01-04 | 238.45 | 107000 | 195648.39 |
| 108 | 1999-02-01 | 237.15 | 108000 | 195581.74 |
| 109 | 1999-03-01 | 200.15 | 109000 | 166067.19 |
| 110 | 1999-04-01 | 225.15 | 110000 | 187810.03 |
| 111 | 1999-05-03 | 215.85 | 111000 | 181052.39 |
| 112 | 1999-06-01 | 221.85 | 112000 | 187085.12 |
| 113 | 1999-07-01 | 225.85 | 113000 | 191458.30 |
| 114 | 1999-08-02 | 225.05 | 114000 | 191780.12 |
| 115 | 1999-09-01 | 224.55 | 115000 | 192354.04 |
| 116 | 1999-10-01 | 196.3 | 116000 | 169154.52 |
| 117 | 1999-11-01 | 188.8 | 117000 | 163691.67 |
| 118 | 1999-12-01 | 190.3 | 118000 | 165992.18 |
| 119 | 2000-01-03 | 181.3 | 119000 | 159141.79 |
| 120 | 2000-02-01 | 180.05 | 120000 | 159044.56 |
| 121 | 2000-03-01 | 186.05 | 121000 | 165344.58 |
| 122 | 2000-04-03 | 197.3 | 122000 | 176342.57 |
| 123 | 2000-05-01 | 199.8 | 123000 | 179577.02 |
| 124 | 2000-06-01 | 189.8 | 124000 | 171589.18 |
| 125 | 2000-07-03 | 204.8 | 125000 | 186149.97 |
| 126 | 2000-08-01 | 191.566 | 126000 | 175121.11 |
| 127 | 2000-09-01 | 199.488 | 127000 | 183363.05 |
| 128 | 2000-10-02 | 212.613 | 128000 | 196427.14 |
| 129 | 2000-11-01 | 222.6 | 129000 | 206653.85 |
| 130 | 2000-12-01 | 217.85 | 130000 | 203244.12 |
| 131 | 2001-01-02 | 213.35 | 131000 | 200045.82 |
| 132 | 2001-02-01 | 248.15 | 132000 | 233675.75 |
| 133 | 2001-03-01 | 245.213 | 133000 | 231910.06 |
| 134 | 2001-04-02 | 265.088 | 134000 | 251706.83 |
| 135 | 2001-05-01 | 244.95 | 135000 | 233585.36 |
| 136 | 2001-06-01 | 250.95 | 136000 | 240306.98 |
| 137 | 2001-07-02 | 259.95 | 137000 | 249925.29 |
| 138 | 2001-08-01 | 266.25 | 138000 | 256982.33 |
| 139 | 2001-09-04 | 262.75 | 139000 | 254604.16 |
| 140 | 2001-10-01 | 232.75 | 140000 | 226534.23 |
| 141 | 2001-11-01 | 251.6 | 141000 | 245880.82 |
| 142 | 2001-12-03 | 256.6 | 142000 | 251767.17 |
| 143 | 2002-01-02 | 303.6 | 143000 | 298881.97 |
| 144 | 2002-02-01 | 308.45 | 144000 | 304656.59 |
| 145 | 2002-03-01 | 317.45 | 145000 | 314545.91 |
| 146 | 2002-04-01 | 332.45 | 146000 | 330408.69 |
| 147 | 2002-05-01 | 377.3 | 147000 | 375983.30 |
| 148 | 2002-06-03 | 372.3 | 148000 | 372000.75 |
| 149 | 2002-07-01 | 370.3 | 149000 | 371002.36 |
| 150 | 2002-08-01 | 366.15 | 150000 | 367844.48 |
| 151 | 2002-09-03 | 364.65 | 151000 | 367337.54 |
| 152 | 2002-10-01 | 349.93 | 152000 | 353509.05 |
| 153 | 2002-11-01 | 347.05 | 153000 | 351599.60 |
| 154 | 2002-12-02 | 342.05 | 154000 | 347534.05 |
| 155 | 2003-01-02 | 341.05 | 155000 | 347518.02 |
| 156 | 2003-02-03 | 343.35 | 156000 | 350861.64 |
| 157 | 2003-03-03 | 338.6 | 157000 | 347007.72 |
| 158 | 2003-04-01 | 344.95 | 158000 | 354515.39 |
| 159 | 2003-05-01 | 358.85 | 159000 | 369800.84 |
| 160 | 2003-06-02 | 354.46 | 160000 | 366276.87 |
| 161 | 2003-07-01 | 383.8 | 161000 | 397595.00 |
| 162 | 2003-08-01 | 367.75 | 162000 | 381968.11 |
| 163 | 2003-09-02 | 383.22 | 163000 | 399036.22 |
| 164 | 2003-10-01 | 354.84 | 164000 | 370484.92 |
| 165 | 2003-11-03 | 360.7 | 165000 | 377603.29 |
| 166 | 2003-12-01 | 351.7 | 166000 | 369181.53 |
| 167 | 2004-01-02 | 349.7 | 167000 | 368082.12 |
| 168 | 2004-02-02 | 350.36 | 168000 | 369776.81 |
| 169 | 2004-03-01 | 361.64 | 169000 | 382681.94 |
| 170 | 2004-04-01 | 396.65 | 170000 | 420728.99 |
| 171 | 2004-05-03 | 394.6 | 171000 | 419554.54 |
| 172 | 2004-06-01 | 327.5 | 172000 | 349211.13 |
| 173 | 2004-07-01 | 305.4 | 173000 | 326646.05 |
| 174 | 2004-08-02 | 299.55 | 174000 | 321389.07 |
| 175 | 2004-09-01 | 287.55 | 175000 | 309514.20 |
| 176 | 2004-10-01 | 313.55 | 176000 | 338500.18 |
| 177 | 2004-11-01 | 307.75 | 177000 | 333238.66 |
| 178 | 2004-12-01 | 302.65 | 178000 | 328716.26 |
| 179 | 2005-01-03 | 280.15 | 179000 | 305278.41 |
| 180 | 2005-02-01 | 300.95 | 180000 | 328944.09 |
| 181 | 2005-03-01 | 295.25 | 181000 | 323713.88 |
| 182 | 2005-04-01 | 275.55 | 182000 | 303114.68 |
| 183 | 2005-05-02 | 261.05 | 183000 | 288164.17 |
| 184 | 2005-06-01 | 286.45 | 184000 | 317202.37 |
| 185 | 2005-07-01 | 269.85 | 185000 | 299820.24 |
| 186 | 2005-08-01 | 276.55 | 186000 | 308264.36 |
| 187 | 2005-09-01 | 250.55 | 187000 | 280282.72 |
| 188 | 2005-10-03 | 244.65 | 188000 | 274682.57 |
| 189 | 2005-11-01 | 243.4 | 189000 | 274279.12 |
| 190 | 2005-12-01 | 255.4 | 190000 | 288801.51 |
| 191 | 2006-01-03 | 248.2 | 191000 | 281659.88 |
| 192 | 2006-02-01 | 254.65 | 192000 | 289979.41 |
| 193 | 2006-03-01 | 265.95 | 193000 | 303847.14 |
| 194 | 2006-04-03 | 262.15 | 194000 | 300505.65 |
| 195 | 2006-05-01 | 259.1 | 195000 | 298009.40 |
| 196 | 2006-06-01 | 253.5 | 196000 | 292568.44 |
| 197 | 2006-07-03 | 259.9 | 197000 | 300954.78 |
| 198 | 2006-08-01 | 255.45 | 198000 | 296801.84 |
| 199 | 2006-09-01 | 254.75 | 199000 | 296988.53 |
| 200 | 2006-10-02 | 247.25 | 200000 | 289245.00 |
| 201 | 2006-11-01 | 260.45 | 201000 | 305687.00 |
| 202 | 2006-12-01 | 260.65 | 202000 | 306921.74 |
| 203 | 2007-01-03 | 256.35 | 203000 | 302858.38 |
| 204 | 2007-02-01 | 258.25 | 204000 | 306103.09 |
| 205 | 2007-03-01 | 261.45 | 205000 | 310896.04 |
| 206 | 2007-04-02 | 271.35 | 206000 | 323668.35 |
| 207 | 2007-05-01 | 275.35 | 207000 | 329439.58 |
| 208 | 2007-06-01 | 270.55 | 208000 | 324696.67 |
| 209 | 2007-07-02 | 275.55 | 209000 | 331697.35 |
| 210 | 2007-08-01 | 263.35 | 210000 | 318011.42 |
| 211 | 2007-09-04 | 285.65 | 211000 | 345940.05 |
| 212 | 2007-10-01 | 305.55 | 212000 | 371040.20 |
| 213 | 2007-11-01 | 280.5 | 213000 | 341621.10 |
| 214 | 2007-12-03 | 275.3 | 214000 | 336288.01 |
| 215 | 2008-01-02 | 279.1 | 215000 | 341929.84 |
| 216 | 2008-02-01 | 293.35 | 216000 | 360387.74 |
| 217 | 2008-03-03 | 274.55 | 217000 | 338291.48 |
| 218 | 2008-04-01 | 291.75 | 218000 | 360484.75 |
| 219 | 2008-05-01 | 301.5 | 219000 | 373531.80 |
| 220 | 2008-06-02 | 286.9 | 220000 | 356443.69 |
| 221 | 2008-07-01 | 267.6 | 221000 | 333465.43 |
| 222 | 2008-08-01 | 325.35 | 222000 | 406429.66 |
| 223 | 2008-09-02 | 311.55 | 223000 | 390190.60 |
| 224 | 2008-10-01 | 305.15 | 224000 | 383175.13 |
| 225 | 2008-11-03 | 296.7 | 225000 | 373564.51 |
| 226 | 2008-12-01 | 255.4 | 226000 | 322565.14 |
| 227 | 2009-01-02 | 310.3 | 227000 | 392902.75 |
| 228 | 2009-02-02 | 261.95 | 228000 | 332681.84 |
| 229 | 2009-03-02 | 218.05 | 229000 | 277927.94 |
| 230 | 2009-04-01 | 244.65 | 230000 | 312832.48 |
| 231 | 2009-05-01 | 246.3 | 231000 | 315942.32 |
| 232 | 2009-06-01 | 286.7 | 232000 | 368765.59 |
| 233 | 2009-07-01 | 296.7 | 233000 | 382628.01 |
| 234 | 2009-08-03 | 283.55 | 234000 | 366669.60 |
| 235 | 2009-09-01 | 262.45 | 235000 | 340384.37 |
| 236 | 2009-10-01 | 263.25 | 236000 | 342421.93 |
| 237 | 2009-11-02 | 250 | 237000 | 326187.01 |
| 238 | 2009-12-01 | 236.2 | 238000 | 309181.49 |
| 239 | 2010-01-04 | 266.2 | 239000 | 349450.94 |
| 240 | 2010-02-01 | 240.35 | 240000 | 316516.66 |
| 241 | 2010-03-01 | 248.75 | 241000 | 328578.61 |
| 242 | 2010-04-01 | 248.05 | 242000 | 328653.97 |
| 243 | 2010-05-03 | 255.8 | 243000 | 339922.33 |
| 244 | 2010-06-01 | 231.6 | 244000 | 308763.92 |
| 245 | 2010-07-01 | 211 | 245000 | 282300.47 |
| 246 | 2010-08-02 | 236.25 | 246000 | 317082.87 |
| 247 | 2010-09-01 | 214.75 | 247000 | 289226.65 |
| 248 | 2010-10-01 | 226.95 | 248000 | 306657.69 |
| 249 | 2010-11-01 | 224.7 | 249000 | 304617.46 |
| 250 | 2010-12-01 | 241.3 | 250000 | 328121.46 |
| 251 | 2011-01-03 | 246.9 | 251000 | 336736.38 |
| 252 | 2011-02-01 | 195.2 | 252000 | 267224.96 |
| 253 | 2011-03-01 | 192 | 253000 | 263844.22 |
| 254 | 2011-04-01 | 189.8 | 254000 | 261821.01 |
| 255 | 2011-05-02 | 188.1 | 255000 | 260475.93 |
| 256 | 2011-06-01 | 162.8 | 256000 | 226441.15 |
| 257 | 2011-07-01 | 165.4 | 257000 | 231057.54 |
| 258 | 2011-08-01 | 149.5 | 258000 | 209845.84 |
| 259 | 2011-09-01 | 123.1 | 259000 | 173789.45 |
| 260 | 2011-10-03 | 118.2 | 260000 | 167871.75 |
| 261 | 2011-11-01 | 121 | 261000 | 172848.41 |
| 262 | 2011-12-01 | 139.3 | 262000 | 199989.95 |
| 263 | 2012-01-03 | 148.8 | 263000 | 214628.89 |
| 264 | 2012-02-01 | 168.4 | 264000 | 243899.90 |
| 265 | 2012-03-01 | 179.7 | 265000 | 261266.10 |
| 266 | 2012-04-02 | 174.2 | 266000 | 254269.65 |
| 267 | 2012-05-01 | 157.3 | 267000 | 230601.69 |
| 268 | 2012-06-01 | 136 | 268000 | 200375.91 |
| 269 | 2012-07-02 | 146.4 | 269000 | 216698.77 |
| 270 | 2012-08-01 | 143.6 | 270000 | 213554.26 |
| 271 | 2012-09-04 | 159.3 | 271000 | 237902.46 |
| 272 | 2012-10-01 | 161.5 | 272000 | 242188.00 |
| 273 | 2012-11-01 | 164.4 | 273000 | 247536.88 |
| 274 | 2012-12-03 | 177.6 | 274000 | 268412.11 |
| 275 | 2013-01-02 | 215.2 | 275000 | 326238.09 |
| 276 | 2013-02-01 | 203 | 276000 | 308743.18 |
| 277 | 2013-03-01 | 197.4 | 277000 | 301226.13 |
| 278 | 2013-04-01 | 217.3 | 278000 | 332592.90 |
| 279 | 2013-05-01 | 210.2 | 279000 | 322725.85 |
| 280 | 2013-06-03 | 208.9 | 280000 | 321729.92 |
| 281 | 2013-07-01 | 216.6 | 281000 | 334588.81 |
| 282 | 2013-08-01 | 223.1 | 282000 | 345629.56 |
| 283 | 2013-09-03 | 200.6 | 283000 | 311772.25 |
| 284 | 2013-10-01 | 217.3 | 284000 | 338727.37 |
| 285 | 2013-11-01 | 249 | 285000 | 389141.35 |
| 286 | 2013-12-02 | 265.4 | 286000 | 415771.54 |
| 287 | 2014-01-02 | 293.9 | 287000 | 461419.20 |
| 288 | 2014-02-03 | 275.3 | 288000 | 433217.44 |
| 289 | 2014-03-03 | 272.6 | 289000 | 429968.67 |
| 290 | 2014-04-01 | 268 | 290000 | 423713.15 |
| 291 | 2014-05-01 | 266.4 | 291000 | 422183.51 |
| 292 | 2014-06-02 | 266.3 | 292000 | 423025.04 |
| 293 | 2014-07-01 | 282.9 | 293000 | 450394.60 |
| 294 | 2014-08-01 | 270.6 | 294000 | 431812.23 |
| 295 | 2014-09-02 | 306.7 | 295000 | 490419.11 |
| 296 | 2014-10-01 | 349.7 | 296000 | 560176.92 |
| 297 | 2014-11-03 | 355.3 | 297000 | 570147.44 |
| 298 | 2014-12-01 | 346.5 | 298000 | 557026.14 |
| 299 | 2015-01-02 | 346.9 | 299000 | 558669.18 |
| 300 | 2015-02-02 | 374.1 | 300000 | 603473.74 |
| 301 | 2015-03-02 | 310 | 301000 | 501071.79 |
| 302 | 2015-04-01 | 316.8 | 302000 | 513063.05 |
| 303 | 2015-05-01 | 316.8 | 303000 | 514063.05 |
| 304 | 2015-06-01 | 313.1 | 304000 | 509059.15 |
| 305 | 2015-07-01 | 296.7 | 305000 | 483394.92 |
| 306 | 2015-08-03 | 303.4 | 306000 | 495310.82 |
| 307 | 2015-09-01 | 289.6 | 307000 | 473781.85 |
| 308 | 2015-10-01 | 338.7 | 308000 | 555108.81 |
| 309 | 2015-11-02 | 367.6 | 309000 | 603474.17 |
| 310 | 2015-12-01 | 362.2 | 310000 | 595609.20 |
| 311 | 2016-01-04 | 361.4 | 311000 | 595293.67 |
| 312 | 2016-02-01 | 344.5 | 312000 | 568456.19 |
| 313 | 2016-03-01 | 328.2 | 313000 | 542559.72 |
| 314 | 2016-04-01 | 350 | 314000 | 579598.11 |
| 315 | 2016-05-02 | 379.4 | 315000 | 629284.35 |
| 316 | 2016-06-01 | 353.3 | 316000 | 586994.10 |
| 317 | 2016-07-01 | 377.8 | 317000 | 628699.89 |
| 318 | 2016-08-01 | 373.3 | 318000 | 622211.41 |
| 319 | 2016-09-01 | 388.7 | 319000 | 648879.92 |
| 320 | 2016-10-03 | 426.1 | 320000 | 712313.95 |
| 321 | 2016-11-01 | 388.7 | 321000 | 650792.15 |
| 322 | 2016-12-01 | 407.2 | 322000 | 682766.30 |
| 323 | 2017-01-03 | 429.7 | 323000 | 721492.83 |
| 324 | 2017-02-01 | 416.7 | 324000 | 700665.03 |
| 325 | 2017-03-01 | 395.2 | 325000 | 665513.61 |
| 326 | 2017-04-03 | 428.2 | 326000 | 722085.34 |
| 327 | 2017-05-01 | 417.2 | 327000 | 704535.74 |
| 328 | 2017-06-01 | 379.7 | 328000 | 642208.58 |
| 329 | 2017-07-03 | 375.2 | 329000 | 635597.47 |
| 330 | 2017-08-01 | 371.2 | 330000 | 629821.38 |
| 331 | 2017-09-01 | 409.2 | 331000 | 695296.63 |
| 332 | 2017-10-02 | 393.2 | 332000 | 669110.05 |
| 333 | 2017-11-01 | 409.7 | 333000 | 698188.17 |
| 334 | 2017-12-01 | 410.7 | 334000 | 700892.32 |
| 335 | 2018-01-02 | 382.7 | 335000 | 654108.08 |
| 336 | 2018-02-01 | 381.7 | 336000 | 653398.89 |
| 337 | 2018-03-01 | 375.2 | 337000 | 643272.11 |
| 338 | 2018-04-02 | 360.7 | 338000 | 619412.18 |
| 339 | 2018-05-01 | 347.7 | 339000 | 598087.92 |
| 340 | 2018-06-01 | 366.7 | 340000 | 631770.32 |
| 341 | 2018-07-02 | 375.2 | 341000 | 647414.58 |
| 342 | 2018-08-01 | 353.7 | 342000 | 611315.93 |
| 343 | 2018-09-04 | 350.2 | 343000 | 606266.72 |
| 344 | 2018-10-01 | 319.1 | 344000 | 553426.35 |
| 345 | 2018-11-01 | 306.7 | 345000 | 532920.60 |
| 346 | 2018-12-03 | 312.1 | 346000 | 543303.61 |
| 347 | 2019-01-02 | 305.2 | 347000 | 532292.10 |
| 348 | 2019-02-01 | 312.5 | 348000 | 546023.85 |
| 349 | 2019-03-01 | 306.6 | 349000 | 536714.92 |
| 350 | 2019-04-01 | 264.1 | 350000 | 463317.06 |
| 351 | 2019-05-01 | 266.2 | 351000 | 468001.14 |
| 352 | 2019-06-03 | 249.7 | 352000 | 439992.81 |
| 353 | 2019-07-01 | 232.5 | 353000 | 410684.93 |
| 354 | 2019-08-01 | 221.6 | 354000 | 392431.32 |
| 355 | 2019-09-03 | 188.7 | 355000 | 335168.73 |
| 356 | 2019-10-01 | 195.6 | 356000 | 348424.50 |
| 357 | 2019-11-01 | 200.1 | 357000 | 357440.40 |
| 358 | 2019-12-02 | 216.7 | 358000 | 388093.13 |
| 359 | 2020-01-02 | 212.9 | 359000 | 382287.62 |
| 360 | 2020-02-03 | 185.1 | 360000 | 333369.36 |
| 361 | 2020-03-02 | 191.8 | 361000 | 346436.22 |
| 362 | 2020-04-01 | 133.9 | 362000 | 242855.11 |
| 363 | 2020-05-01 | 158.6 | 363000 | 288653.62 |
| 364 | 2020-06-01 | 145.3 | 364000 | 265447.49 |
| 365 | 2020-07-01 | 139 | 365000 | 254938.06 |
| 366 | 2020-08-03 | 114.9 | 366000 | 211736.57 |
| 367 | 2020-09-01 | 131.2 | 367000 | 242774.05 |
| 368 | 2020-10-01 | 111.8 | 368000 | 207876.06 |
| 369 | 2020-11-02 | 104.6 | 369000 | 195488.69 |
| 370 | 2020-12-01 | 111.7 | 370000 | 209758.00 |
| 371 | 2021-01-04 | 112 | 371000 | 211321.36 |
| 372 | 2021-02-01 | 120.9 | 372000 | 229113.86 |
| 373 | 2021-03-01 | 151.9 | 373000 | 288861.00 |
| 374 | 2021-04-01 | 173.4 | 374000 | 330746.53 |
| 375 | 2021-05-03 | 166.7 | 375000 | 318966.82 |
| 376 | 2021-06-01 | 187.1 | 376000 | 359000.55 |
| 377 | 2021-07-01 | 193.2 | 377000 | 371705.01 |
| 378 | 2021-08-02 | 164.6 | 378000 | 317680.35 |
| 379 | 2021-09-01 | 143.6 | 379000 | 278150.05 |
| 380 | 2021-10-01 | 148.8 | 380000 | 289222.34 |
| 381 | 2021-11-01 | 142.8 | 381000 | 278560.15 |
| 382 | 2021-12-01 | 126.7 | 382000 | 248153.86 |
| 383 | 2022-01-03 | 143.1 | 383000 | 281274.80 |
| 384 | 2022-02-01 | 131.6 | 384000 | 259670.60 |
| 385 | 2022-03-01 | 126.1 | 385000 | 249818.11 |
| 386 | 2022-04-01 | 139.2 | 386000 | 276770.66 |
| 387 | 2022-05-02 | 129.6 | 387000 | 258683.03 |
| 388 | 2022-06-01 | 118.4 | 388000 | 237327.71 |
| 389 | 2022-07-01 | 113.3 | 389000 | 228104.98 |
| 390 | 2022-08-01 | 117.9 | 390000 | 238366.08 |
| 391 | 2022-09-01 | 120.6 | 391000 | 244824.85 |
| 392 | 2022-10-03 | 113.6 | 392000 | 231614.45 |
| 393 | 2022-11-01 | 130.7 | 393000 | 267478.95 |
| 394 | 2022-12-01 | 121.7 | 394000 | 250060.35 |
| 395 | 2023-01-03 | 112.8 | 395000 | 232773.28 |
| 396 | 2023-02-01 | 116.8 | 396000 | 242027.65 |
| 397 | 2023-03-01 | 111.2 | 397000 | 231423.58 |
| 398 | 2023-04-03 | 104 | 398000 | 217439.32 |
| 399 | 2023-05-01 | 94.7 | 399000 | 198995.23 |
| 400 | 2023-06-01 | 84.8 | 400000 | 179192.14 |
| 401 | 2023-07-03 | 96.8 | 401000 | 205549.51 |
| 402 | 2023-08-01 | 96.3 | 402000 | 205487.79 |
| 403 | 2023-09-01 | 87.6 | 403000 | 187923.47 |
| 404 | 2023-10-02 | 92.1 | 404000 | 198577.08 |
| 405 | 2023-11-01 | 91.8 | 405000 | 198930.25 |
| 406 | 2023-12-01 | 97.3 | 406000 | 211848.72 |
| 407 | 2024-01-02 | 97.1 | 407000 | 212413.27 |
| 408 | 2024-02-01 | 103.7 | 408000 | 227851.25 |
| 409 | 2024-03-01 | 102.9 | 409000 | 227093.47 |
| 410 | 2024-04-01 | 102.7 | 410000 | 227652.09 |
| 411 | 2024-05-01 | 98.7 | 411000 | 219785.41 |
| 412 | 2024-06-03 | 96.3 | 412000 | 215441.08 |
| 413 | 2024-07-01 | 91.7 | 413000 | 206150.02 |
| 414 | 2024-08-01 | 93.1 | 414000 | 210297.35 |
| 415 | 2024-09-03 | 94.5 | 415000 | 214459.72 |
| 416 | 2024-10-01 | 85.8 | 416000 | 195715.80 |
| 417 | 2024-11-01 | 85.2 | 417000 | 195347.16 |
| 418 | 2024-12-02 | 88.2 | 418000 | 203225.58 |
| 419 | 2025-01-02 | 84.6 | 419000 | 195930.66 |
| 420 | 2025-02-03 | 84.8 | 420000 | 197393.86 |
| 421 | 2025-03-03 | 95.3 | 421000 | 222835.31 |
| 422 | 2025-04-01 | 88.8 | 422000 | 208636.68 |
| 423 | 2025-05-01 | 84.5 | 423000 | 199533.78 |
| 424 | 2025-06-02 | 81.85 | 424000 | 194276.21 |
| 425 | 2025-07-01 | 80.6 | 425000 | 192309.26 |
| 426 | 2025-08-01 | 83.2 | 426000 | 199512.78 |
| 427 | 2025-09-02 | 86.25 | 427000 | 207826.65 |
| 428 | 2025-10-01 | 84.2 | 428000 | 203887.00 |
| 429 | 2025-11-03 | 84.4 | 429000 | 205371.29 |
| 430 | 2025-12-01 | 82.1 | 430000 | 200774.68 |
| 431 | 2026-01-02 | 81.5 | 431000 | 200307.39 |