总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-03-09 | 18.75 | 1000 | 1000.00 |
| 2 | 1999-04-01 | 18.5 | 2000 | 1986.67 |
| 3 | 1999-05-03 | 18.63 | 3000 | 3000.63 |
| 4 | 1999-06-01 | 18.25 | 4000 | 3939.42 |
| 5 | 1999-07-01 | 18 | 5000 | 4885.46 |
| 6 | 1999-08-02 | 17.75 | 6000 | 5817.60 |
| 7 | 1999-09-01 | 17.75 | 7000 | 6817.60 |
| 8 | 1999-10-01 | 17.5 | 8000 | 7721.58 |
| 9 | 1999-11-01 | 16.75 | 9000 | 8390.66 |
| 10 | 1999-12-01 | 16.75 | 10000 | 9390.66 |
| 11 | 2000-01-03 | 16.5 | 11000 | 10250.50 |
| 12 | 2000-02-01 | 16.5 | 12000 | 11250.50 |
| 13 | 2000-03-01 | 17 | 13000 | 12591.42 |
| 14 | 2000-04-03 | 16.5 | 14000 | 13221.09 |
| 15 | 2000-05-01 | 16.75 | 15000 | 14421.41 |
| 16 | 2000-06-01 | 14 | 16000 | 13053.71 |
| 17 | 2000-07-03 | 15.25 | 17000 | 15219.22 |
| 18 | 2000-08-01 | 14 | 18000 | 14971.74 |
| 19 | 2000-09-01 | 14 | 19000 | 15971.74 |
| 20 | 2000-10-02 | 15.25 | 20000 | 18397.79 |
| 21 | 2000-11-01 | 14.5 | 21000 | 18492.98 |
| 22 | 2000-12-01 | 13.5 | 22000 | 18217.61 |
| 23 | 2001-01-02 | 13.5 | 23000 | 19217.61 |
| 24 | 2001-02-01 | 14.25 | 24000 | 21285.25 |
| 25 | 2001-03-01 | 14.63 | 25000 | 22852.86 |
| 26 | 2001-04-02 | 13 | 26000 | 21306.71 |
| 27 | 2001-05-01 | 14.5 | 27000 | 24765.17 |
| 28 | 2001-06-01 | 15 | 28000 | 26619.15 |
| 29 | 2001-07-02 | 14.75 | 29000 | 27175.49 |
| 30 | 2001-08-01 | 14 | 30000 | 26793.69 |
| 31 | 2001-09-04 | 14.5 | 31000 | 28750.61 |
| 32 | 2001-10-01 | 14.5 | 32000 | 29750.61 |
| 33 | 2001-11-01 | 14 | 33000 | 29724.72 |
| 34 | 2001-12-03 | 12.5 | 34000 | 27539.93 |
| 35 | 2002-01-02 | 13.7 | 35000 | 31183.77 |
| 36 | 2002-02-01 | 14.35 | 36000 | 33663.29 |
| 37 | 2002-03-01 | 15 | 37000 | 36188.10 |
| 38 | 2002-04-01 | 15.125 | 38000 | 37489.67 |
| 39 | 2002-05-01 | 16.5 | 39000 | 41897.82 |
| 40 | 2002-06-03 | 17.612 | 40000 | 45721.48 |
| 41 | 2002-07-01 | 17.513 | 41000 | 46464.48 |
| 42 | 2002-08-01 | 17.288 | 42000 | 46867.52 |
| 43 | 2002-09-03 | 17.6 | 43000 | 48713.35 |
| 44 | 2002-10-01 | 15.725 | 44000 | 44523.71 |
| 45 | 2002-11-01 | 15.775 | 45000 | 45665.28 |
| 46 | 2002-12-02 | 16.212 | 46000 | 47930.31 |
| 47 | 2003-01-02 | 17.65 | 47000 | 53181.71 |
| 48 | 2003-02-03 | 19.938 | 48000 | 61075.75 |
| 49 | 2003-03-03 | 21.563 | 49000 | 67053.58 |
| 50 | 2003-04-01 | 20.638 | 50000 | 65177.15 |
| 51 | 2003-05-01 | 23.388 | 51000 | 74861.96 |
| 52 | 2003-06-02 | 24.013 | 52000 | 77862.51 |
| 53 | 2003-07-01 | 24.638 | 53000 | 80889.08 |
| 54 | 2003-08-01 | 24.325 | 54000 | 80861.47 |
| 55 | 2003-09-02 | 24.325 | 55000 | 81861.47 |
| 56 | 2003-10-01 | 25.325 | 56000 | 86226.79 |
| 57 | 2003-11-03 | 25.575 | 57000 | 88077.99 |
| 58 | 2003-12-01 | 26.325 | 58000 | 91660.92 |
| 59 | 2004-01-02 | 27.575 | 59000 | 97013.29 |
| 60 | 2004-02-02 | 29.263 | 60000 | 103951.95 |
| 61 | 2004-03-01 | 31.075 | 61000 | 111388.78 |
| 62 | 2004-04-01 | 30.45 | 62000 | 110148.46 |
| 63 | 2004-05-03 | 28.013 | 63000 | 102332.96 |
| 64 | 2004-06-01 | 27.388 | 64000 | 101049.81 |
| 65 | 2004-07-01 | 27.725 | 65000 | 103293.19 |
| 66 | 2004-08-02 | 28.262 | 66000 | 106293.86 |
| 67 | 2004-09-01 | 26.85 | 67000 | 101983.30 |
| 68 | 2004-10-01 | 24.325 | 68000 | 93392.69 |
| 69 | 2004-11-01 | 26.262 | 69000 | 101829.55 |
| 70 | 2004-12-01 | 25.2 | 70000 | 98711.70 |
| 71 | 2005-01-03 | 25.762 | 71000 | 101913.13 |
| 72 | 2005-02-01 | 25.7 | 72000 | 102667.86 |
| 73 | 2005-03-01 | 25.887 | 73000 | 104414.90 |
| 74 | 2005-04-01 | 26.325 | 74000 | 107181.57 |
| 75 | 2005-05-02 | 24.512 | 75000 | 100799.98 |
| 76 | 2005-06-01 | 23.962 | 76000 | 99538.23 |
| 77 | 2005-07-01 | 23.562 | 77000 | 98876.63 |
| 78 | 2005-08-01 | 24.262 | 78000 | 102814.14 |
| 79 | 2005-09-01 | 24.237 | 79000 | 103708.20 |
| 80 | 2005-10-03 | 25.2 | 80000 | 108828.80 |
| 81 | 2005-11-01 | 24.512 | 81000 | 106857.60 |
| 82 | 2005-12-01 | 24.662 | 82000 | 108511.51 |
| 83 | 2006-01-03 | 24.137 | 83000 | 107201.54 |
| 84 | 2006-02-01 | 23.975 | 84000 | 107482.04 |
| 85 | 2006-03-01 | 23.637 | 85000 | 106966.76 |
| 86 | 2006-04-03 | 23.575 | 86000 | 107686.18 |
| 87 | 2006-05-01 | 23.312 | 87000 | 107484.85 |
| 88 | 2006-06-01 | 23.412 | 88000 | 108945.92 |
| 89 | 2006-07-03 | 23.9 | 89000 | 112216.79 |
| 90 | 2006-08-01 | 23.412 | 90000 | 110925.50 |
| 91 | 2006-09-01 | 23.662 | 91000 | 113109.99 |
| 92 | 2006-10-02 | 23.1 | 92000 | 111423.50 |
| 93 | 2006-11-01 | 23.65 | 93000 | 115076.44 |
| 94 | 2006-12-01 | 23.537 | 94000 | 115526.60 |
| 95 | 2007-01-03 | 22.412 | 95000 | 111004.77 |
| 96 | 2007-02-01 | 22.5 | 96000 | 112440.62 |
| 97 | 2007-03-01 | 23.187 | 97000 | 116873.81 |
| 98 | 2007-04-02 | 23.125 | 98000 | 117561.30 |
| 99 | 2007-05-01 | 22.7 | 99000 | 116400.71 |
| 100 | 2007-06-01 | 22.487 | 100000 | 116308.50 |
| 101 | 2007-07-02 | 22.15 | 101000 | 115565.45 |
| 102 | 2007-08-01 | 21.187 | 102000 | 111541.09 |
| 103 | 2007-09-04 | 20.55 | 103000 | 109187.54 |
| 104 | 2007-10-01 | 21.425 | 104000 | 114836.64 |
| 105 | 2007-11-01 | 21.2 | 105000 | 114630.66 |
| 106 | 2007-12-03 | 19.325 | 106000 | 105492.33 |
| 107 | 2008-01-02 | 17.388 | 107000 | 95918.53 |
| 108 | 2008-02-01 | 21.287 | 108000 | 118426.84 |
| 109 | 2008-03-03 | 18.863 | 109000 | 105941.30 |
| 110 | 2008-04-01 | 19.763 | 110000 | 111996.02 |
| 111 | 2008-05-01 | 19.963 | 111000 | 114129.41 |
| 112 | 2008-06-02 | 18.7 | 112000 | 107908.78 |
| 113 | 2008-07-01 | 18.138 | 113000 | 105665.74 |
| 114 | 2008-08-01 | 16.225 | 114000 | 95521.27 |
| 115 | 2008-09-02 | 16.788 | 115000 | 99835.81 |
| 116 | 2008-10-01 | 14.313 | 116000 | 86117.34 |
| 117 | 2008-11-03 | 13.263 | 117000 | 80799.78 |
| 118 | 2008-12-01 | 11.625 | 118000 | 71820.89 |
| 119 | 2009-01-02 | 11.6 | 119000 | 72666.44 |
| 120 | 2009-02-02 | 9.413 | 120000 | 59966.31 |
| 121 | 2009-03-02 | 9.45 | 121000 | 61202.02 |
| 122 | 2009-04-01 | 9.825 | 122000 | 64630.67 |
| 123 | 2009-05-01 | 11.488 | 123000 | 76570.19 |
| 124 | 2009-06-01 | 11.575 | 124000 | 78150.07 |
| 125 | 2009-07-01 | 10.863 | 125000 | 74342.91 |
| 126 | 2009-08-03 | 10.225 | 126000 | 70976.64 |
| 127 | 2009-09-01 | 9.663 | 127000 | 68075.53 |
| 128 | 2009-10-01 | 9.913 | 128000 | 70836.77 |
| 129 | 2009-11-02 | 10.8 | 129000 | 78175.14 |
| 130 | 2009-12-01 | 9.963 | 130000 | 73116.57 |
| 131 | 2010-01-04 | 9.713 | 131000 | 72281.86 |
| 132 | 2010-02-01 | 9.513 | 132000 | 71793.51 |
| 133 | 2010-03-01 | 10.075 | 133000 | 77034.86 |
| 134 | 2010-04-01 | 10.138 | 134000 | 78516.57 |
| 135 | 2010-05-03 | 10.738 | 135000 | 84163.43 |
| 136 | 2010-06-01 | 10.3 | 136000 | 81730.43 |
| 137 | 2010-07-01 | 9.313 | 137000 | 74898.59 |
| 138 | 2010-08-02 | 9.5 | 138000 | 77402.51 |
| 139 | 2010-09-01 | 9.35 | 139000 | 77180.37 |
| 140 | 2010-10-01 | 8.938 | 140000 | 74779.48 |
| 141 | 2010-11-01 | 9.175 | 141000 | 77762.33 |
| 142 | 2010-12-01 | 8.725 | 142000 | 74948.38 |
| 143 | 2011-01-03 | 9.75 | 143000 | 84753.20 |
| 144 | 2011-02-01 | 10.463 | 144000 | 91951.05 |
| 145 | 2011-03-01 | 10.513 | 145000 | 93390.46 |
| 146 | 2011-04-01 | 10.838 | 146000 | 97277.54 |
| 147 | 2011-05-02 | 11.2 | 147000 | 101526.71 |
| 148 | 2011-06-01 | 11.425 | 148000 | 104566.31 |
| 149 | 2011-07-01 | 11.188 | 149000 | 103397.19 |
| 150 | 2011-08-01 | 11.063 | 150000 | 103241.96 |
| 151 | 2011-09-01 | 10 | 151000 | 94321.85 |
| 152 | 2011-10-03 | 9.438 | 152000 | 90020.96 |
| 153 | 2011-11-01 | 10.7 | 153000 | 103058.10 |
| 154 | 2011-12-01 | 10.2 | 154000 | 99242.30 |
| 155 | 2012-01-03 | 10.188 | 155000 | 100125.54 |
| 156 | 2012-02-01 | 11.788 | 156000 | 116850.01 |
| 157 | 2012-03-01 | 11.75 | 157000 | 117473.33 |
| 158 | 2012-04-02 | 12.413 | 158000 | 125101.82 |
| 159 | 2012-05-01 | 12.838 | 159000 | 130385.10 |
| 160 | 2012-06-01 | 12.575 | 160000 | 128714.02 |
| 161 | 2012-07-02 | 12.725 | 161000 | 131249.38 |
| 162 | 2012-08-01 | 13.075 | 162000 | 135859.38 |
| 163 | 2012-09-04 | 13.075 | 163000 | 136859.38 |
| 164 | 2012-10-01 | 13.388 | 164000 | 141135.63 |
| 165 | 2012-11-01 | 13.55 | 165000 | 143843.43 |
| 166 | 2012-12-03 | 13.438 | 166000 | 143654.46 |
| 167 | 2013-01-02 | 13.3 | 167000 | 143179.22 |
| 168 | 2013-02-01 | 14.225 | 168000 | 154137.17 |
| 169 | 2013-03-01 | 14.163 | 169000 | 154465.36 |
| 170 | 2013-04-01 | 14.063 | 170000 | 154374.73 |
| 171 | 2013-05-01 | 14.075 | 171000 | 155506.46 |
| 172 | 2013-06-03 | 15.088 | 172000 | 167698.51 |
| 173 | 2013-07-01 | 14.188 | 173000 | 158695.28 |
| 174 | 2013-08-01 | 15.825 | 174000 | 178005.42 |
| 175 | 2013-09-03 | 16.25 | 175000 | 183785.97 |
| 176 | 2013-10-01 | 15.925 | 176000 | 181110.25 |
| 177 | 2013-11-01 | 16.063 | 177000 | 183679.69 |
| 178 | 2013-12-02 | 15.713 | 178000 | 180677.45 |
| 179 | 2014-01-02 | 15.988 | 179000 | 184839.57 |
| 180 | 2014-02-03 | 16.663 | 180000 | 193643.34 |
| 181 | 2014-03-03 | 16.913 | 181000 | 197548.63 |
| 182 | 2014-04-01 | 17.238 | 182000 | 202344.72 |
| 183 | 2014-05-01 | 16.938 | 183000 | 199823.23 |
| 184 | 2014-06-02 | 16.8 | 184000 | 199195.20 |
| 185 | 2014-07-01 | 16.763 | 185000 | 199756.50 |
| 186 | 2014-08-01 | 16.625 | 186000 | 199112.02 |
| 187 | 2014-09-02 | 16.75 | 187000 | 201609.10 |
| 188 | 2014-10-01 | 16.575 | 188000 | 200502.74 |
| 189 | 2014-11-03 | 16.763 | 189000 | 203776.92 |
| 190 | 2014-12-01 | 16.813 | 190000 | 205384.73 |
| 191 | 2015-01-02 | 17.188 | 191000 | 210965.67 |
| 192 | 2015-02-02 | 17.575 | 192000 | 216715.71 |
| 193 | 2015-03-02 | 18.2 | 193000 | 225422.53 |
| 194 | 2015-04-01 | 18.6 | 194000 | 231376.87 |
| 195 | 2015-05-01 | 18.588 | 195000 | 232227.59 |
| 196 | 2015-06-01 | 18.913 | 196000 | 237287.95 |
| 197 | 2015-07-01 | 18.438 | 197000 | 232328.47 |
| 198 | 2015-08-03 | 18.838 | 198000 | 238368.68 |
| 199 | 2015-09-01 | 18.563 | 199000 | 235888.93 |
| 200 | 2015-10-01 | 19.113 | 200000 | 243878.05 |
| 201 | 2015-11-02 | 20.275 | 201000 | 259704.93 |
| 202 | 2015-12-01 | 20.613 | 202000 | 265034.42 |
| 203 | 2016-01-04 | 21.7 | 203000 | 280010.67 |
| 204 | 2016-02-01 | 21.1 | 204000 | 273268.44 |
| 205 | 2016-03-01 | 20.65 | 205000 | 268440.44 |
| 206 | 2016-04-01 | 21.787 | 206000 | 284220.91 |
| 207 | 2016-05-02 | 21.85 | 207000 | 286042.77 |
| 208 | 2016-06-01 | 21.987 | 208000 | 288836.27 |
| 209 | 2016-07-05 | 21.25 | 209000 | 280154.53 |
| 210 | 2016-08-03 | 22.9 | 210000 | 302907.71 |
| 211 | 2016-09-02 | 22.913 | 211000 | 304079.66 |
| 212 | 2016-10-03 | 23.562 | 212000 | 313692.58 |
| 213 | 2016-11-01 | 23.138 | 213000 | 309047.65 |
| 214 | 2016-12-01 | 25.075 | 214000 | 335919.61 |
| 215 | 2017-01-03 | 26.575 | 215000 | 357014.50 |
| 216 | 2017-02-01 | 29.437 | 216000 | 396463.25 |
| 217 | 2017-03-01 | 30.687 | 217000 | 414298.49 |
| 218 | 2017-04-03 | 31.187 | 218000 | 422048.89 |
| 219 | 2017-05-01 | 30.362 | 219000 | 411884.29 |
| 220 | 2017-06-01 | 30.8 | 220000 | 418826.10 |
| 221 | 2017-07-03 | 30.675 | 221000 | 418126.32 |
| 222 | 2017-08-01 | 31.787 | 222000 | 434283.82 |
| 223 | 2017-09-01 | 30.85 | 223000 | 422482.24 |
| 224 | 2017-10-02 | 30.6 | 224000 | 420058.56 |
| 225 | 2017-11-01 | 33.15 | 225000 | 456063.44 |
| 226 | 2017-12-01 | 35.087 | 226000 | 483711.85 |
| 227 | 2018-01-02 | 32.65 | 227000 | 451115.20 |
| 228 | 2018-02-01 | 31.837 | 228000 | 440882.22 |
| 229 | 2018-03-01 | 31.087 | 229000 | 431496.14 |
| 230 | 2018-04-02 | 33.4 | 230000 | 464601.22 |
| 231 | 2018-05-01 | 33.587 | 231000 | 468202.43 |
| 232 | 2018-06-01 | 34.775 | 232000 | 485763.14 |
| 233 | 2018-07-02 | 36.525 | 233000 | 511208.44 |
| 234 | 2018-08-01 | 35.962 | 234000 | 504328.63 |
| 235 | 2018-09-04 | 36.275 | 235000 | 509718.12 |
| 236 | 2018-10-01 | 34.962 | 236000 | 492268.50 |
| 237 | 2018-11-01 | 32.588 | 237000 | 459842.34 |
| 238 | 2018-12-03 | 34.362 | 238000 | 485874.87 |
| 239 | 2019-01-02 | 29.462 | 239000 | 417589.42 |
| 240 | 2019-02-01 | 30.538 | 240000 | 433840.46 |
| 241 | 2019-03-01 | 30.863 | 241000 | 439457.60 |
| 242 | 2019-04-01 | 29.913 | 242000 | 426930.57 |
| 243 | 2019-05-01 | 28.375 | 243000 | 405979.60 |
| 244 | 2019-06-03 | 27.438 | 244000 | 393573.33 |
| 245 | 2019-07-01 | 28.713 | 245000 | 412862.06 |
| 246 | 2019-08-01 | 29.138 | 246000 | 419973.10 |
| 247 | 2019-09-03 | 27.513 | 247000 | 397551.58 |
| 248 | 2019-10-01 | 29.613 | 248000 | 428895.72 |
| 249 | 2019-11-01 | 29.494 | 249000 | 428172.20 |
| 250 | 2019-12-02 | 32.075 | 250000 | 466641.26 |
| 251 | 2020-01-02 | 32.619 | 251000 | 475555.61 |
| 252 | 2020-02-03 | 31.288 | 252000 | 457150.83 |
| 253 | 2020-03-02 | 29.913 | 253000 | 438060.62 |
| 254 | 2020-04-01 | 24.412 | 254000 | 358501.29 |
| 255 | 2020-05-01 | 24.562 | 255000 | 361704.10 |
| 256 | 2020-06-01 | 24.225 | 256000 | 357741.38 |
| 257 | 2020-07-01 | 24.4 | 257000 | 361325.69 |
| 258 | 2020-08-03 | 23.138 | 258000 | 343637.45 |
| 259 | 2020-09-01 | 21.912 | 259000 | 326429.33 |
| 260 | 2020-10-01 | 22.875 | 260000 | 341775.41 |
| 261 | 2020-11-02 | 24.925 | 261000 | 373404.47 |
| 262 | 2020-12-01 | 27.125 | 262000 | 407362.94 |
| 263 | 2021-01-04 | 27.063 | 263000 | 407431.82 |
| 264 | 2021-02-01 | 28.738 | 264000 | 433648.84 |
| 265 | 2021-03-01 | 28.863 | 265000 | 436535.06 |
| 266 | 2021-04-01 | 30.913 | 266000 | 468540.05 |
| 267 | 2021-05-03 | 29.75 | 267000 | 451912.77 |
| 268 | 2021-06-01 | 31.813 | 268000 | 484250.45 |
| 269 | 2021-07-01 | 31.8 | 269000 | 485052.57 |
| 270 | 2021-08-02 | 32.413 | 270000 | 495402.79 |
| 271 | 2021-09-01 | 31.763 | 271000 | 486468.14 |
| 272 | 2021-10-01 | 31.325 | 272000 | 480759.93 |
| 273 | 2021-11-01 | 32.363 | 273000 | 497690.62 |
| 274 | 2021-12-01 | 33.675 | 274000 | 518867.05 |
| 275 | 2022-01-03 | 33.075 | 275000 | 510622.21 |
| 276 | 2022-02-01 | 33.788 | 276000 | 522629.72 |
| 277 | 2022-03-01 | 32.65 | 277000 | 506027.24 |
| 278 | 2022-04-01 | 33.338 | 278000 | 517690.24 |
| 279 | 2022-05-02 | 31.55 | 279000 | 490925.22 |
| 280 | 2022-06-01 | 30.288 | 280000 | 472288.21 |
| 281 | 2022-07-01 | 31.075 | 281000 | 485560.10 |
| 282 | 2022-08-01 | 30.15 | 282000 | 472106.58 |
| 283 | 2022-09-01 | 29.95 | 283000 | 469974.86 |
| 284 | 2022-10-03 | 29.05 | 284000 | 456852.07 |
| 285 | 2022-11-01 | 31.55 | 285000 | 497168.09 |
| 286 | 2022-12-01 | 33.213 | 286000 | 524373.81 |
| 287 | 2023-01-03 | 34.525 | 287000 | 546087.94 |
| 288 | 2023-02-01 | 33.35 | 288000 | 528502.76 |
| 289 | 2023-03-01 | 32.5 | 289000 | 516032.68 |
| 290 | 2023-04-03 | 32.575 | 290000 | 518223.52 |
| 291 | 2023-05-01 | 33.188 | 291000 | 528975.51 |
| 292 | 2023-06-01 | 29.075 | 292000 | 464419.40 |
| 293 | 2023-07-03 | 29.563 | 293000 | 473214.29 |
| 294 | 2023-08-01 | 32.513 | 294000 | 521434.88 |
| 295 | 2023-09-01 | 30 | 295000 | 482132.05 |
| 296 | 2023-10-02 | 29.313 | 296000 | 472091.23 |
| 297 | 2023-11-01 | 29.7 | 297000 | 479323.93 |
| 298 | 2023-12-01 | 30.756 | 298000 | 497366.56 |
| 299 | 2024-01-02 | 34.963 | 299000 | 566399.50 |
| 300 | 2024-02-01 | 31.363 | 300000 | 509079.62 |
| 301 | 2024-03-01 | 28.55 | 301000 | 464419.41 |
| 302 | 2024-04-01 | 29.95 | 302000 | 488193.04 |
| 303 | 2024-05-01 | 29.263 | 303000 | 477994.76 |
| 304 | 2024-06-03 | 29.15 | 304000 | 477148.97 |
| 305 | 2024-07-01 | 29.175 | 305000 | 478558.19 |
| 306 | 2024-08-01 | 35.475 | 306000 | 582897.23 |
| 307 | 2024-09-03 | 35.65 | 307000 | 586772.69 |
| 308 | 2024-10-01 | 35.075 | 308000 | 578308.62 |
| 309 | 2024-11-01 | 38.7 | 309000 | 639076.79 |
| 310 | 2024-12-02 | 41.6 | 310000 | 687966.27 |
| 311 | 2025-01-02 | 38.675 | 311000 | 640593.64 |
| 312 | 2025-02-03 | 40.688 | 312000 | 674935.98 |
| 313 | 2025-03-03 | 40.288 | 313000 | 669300.74 |
| 314 | 2025-04-01 | 37.188 | 314000 | 618800.74 |
| 315 | 2025-05-01 | 39.525 | 315000 | 658687.94 |
| 316 | 2025-06-02 | 38.563 | 316000 | 643656.12 |
| 317 | 2025-07-01 | 40.513 | 317000 | 677203.62 |
| 318 | 2025-08-01 | 39.938 | 318000 | 668592.09 |
| 319 | 2025-09-02 | 43.425 | 319000 | 727967.08 |
| 320 | 2025-10-01 | 43.9 | 320000 | 736929.88 |
| 321 | 2025-11-03 | 42.9 | 321000 | 721143.32 |
| 322 | 2025-12-01 | 46.063 | 322000 | 775312.93 |
| 323 | 2026-01-02 | 45.9 | 323000 | 773569.39 |