总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-13 | 23.55 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 21 | 2000 | 1891.72 |
| 3 | 2020-05-01 | 24.65 | 3000 | 3220.52 |
| 4 | 2020-06-01 | 25.347 | 4000 | 4311.58 |
| 5 | 2020-07-01 | 25.247 | 5000 | 5294.57 |
| 6 | 2020-08-03 | 25.737 | 6000 | 6397.33 |
| 7 | 2020-09-01 | 27.013 | 7000 | 7714.50 |
| 8 | 2020-10-01 | 27.703 | 8000 | 8911.55 |
| 9 | 2020-11-02 | 27.463 | 9000 | 9834.35 |
| 10 | 2020-12-01 | 27.379 | 10000 | 10804.27 |
| 11 | 2021-01-04 | 28.039 | 11000 | 12064.72 |
| 12 | 2021-02-01 | 27.689 | 12000 | 12914.12 |
| 13 | 2021-03-01 | 27.555 | 13000 | 13851.62 |
| 14 | 2021-04-01 | 28.325 | 14000 | 15238.69 |
| 15 | 2021-05-03 | 28.251 | 15000 | 16198.88 |
| 16 | 2021-06-01 | 28.311 | 16000 | 17233.28 |
| 17 | 2021-07-01 | 29.081 | 17000 | 18701.99 |
| 18 | 2021-08-02 | 29.131 | 18000 | 19734.15 |
| 19 | 2021-09-01 | 29.627 | 19000 | 21070.15 |
| 20 | 2021-10-01 | 29.307 | 20000 | 21842.57 |
| 21 | 2021-11-01 | 29.717 | 21000 | 23148.15 |
| 22 | 2021-12-01 | 29.063 | 22000 | 23638.71 |
| 23 | 2022-01-03 | 28.533 | 23000 | 24207.63 |
| 24 | 2022-02-01 | 28.323 | 24000 | 25029.47 |
| 25 | 2022-03-01 | 27.789 | 25000 | 25557.56 |
| 26 | 2022-04-01 | 28.139 | 26000 | 26879.46 |
| 27 | 2022-05-02 | 25.499 | 27000 | 25357.63 |
| 28 | 2022-06-01 | 26.415 | 28000 | 27268.55 |
| 29 | 2022-07-01 | 25.115 | 29000 | 26926.54 |
| 30 | 2022-08-01 | 25.935 | 30000 | 28805.69 |
| 31 | 2022-09-01 | 25.221 | 31000 | 29012.66 |
| 32 | 2022-10-03 | 24.871 | 32000 | 29610.04 |
| 33 | 2022-11-01 | 23.521 | 33000 | 29002.80 |
| 34 | 2022-12-01 | 24.017 | 34000 | 30614.40 |
| 35 | 2023-01-03 | 23.237 | 35000 | 30620.14 |
| 36 | 2023-02-01 | 25.767 | 36000 | 34954.00 |
| 37 | 2023-03-01 | 25.993 | 37000 | 36260.58 |
| 38 | 2023-04-03 | 25.243 | 38000 | 36214.32 |
| 39 | 2023-05-01 | 25.943 | 39000 | 38218.56 |
| 40 | 2023-06-01 | 24.169 | 40000 | 36605.15 |
| 41 | 2023-07-03 | 24.559 | 41000 | 38195.82 |
| 42 | 2023-08-01 | 24.319 | 42000 | 38822.56 |
| 43 | 2023-09-01 | 25.305 | 43000 | 41396.60 |
| 44 | 2023-10-02 | 24.365 | 44000 | 40858.84 |
| 45 | 2023-11-01 | 23.865 | 45000 | 41020.37 |
| 46 | 2023-12-01 | 25.531 | 46000 | 44883.98 |
| 47 | 2024-01-02 | 25.231 | 47000 | 45356.57 |
| 48 | 2024-02-01 | 26.531 | 48000 | 48693.52 |
| 49 | 2024-03-01 | 27.177 | 49000 | 50879.15 |
| 50 | 2024-04-01 | 28.217 | 50000 | 53826.18 |
| 51 | 2024-05-01 | 26.577 | 51000 | 51697.75 |
| 52 | 2024-06-03 | 27.903 | 52000 | 55277.09 |
| 53 | 2024-07-01 | 27.323 | 53000 | 55128.08 |
| 54 | 2024-08-01 | 27.843 | 54000 | 57177.26 |
| 55 | 2024-09-03 | 28.299 | 55000 | 59113.68 |
| 56 | 2024-10-01 | 29.859 | 56000 | 63372.36 |
| 57 | 2024-11-01 | 29.609 | 57000 | 63841.76 |
| 58 | 2024-12-02 | 29.795 | 58000 | 65242.81 |
| 59 | 2025-01-02 | 29.455 | 59000 | 65498.30 |
| 60 | 2025-02-03 | 28.735 | 60000 | 64897.26 |
| 61 | 2025-03-03 | 28.935 | 61000 | 66348.95 |
| 62 | 2025-04-01 | 27.505 | 62000 | 64069.91 |
| 63 | 2025-05-01 | 27.595 | 63000 | 65279.56 |
| 64 | 2025-06-02 | 27.385 | 64000 | 65782.78 |
| 65 | 2025-07-01 | 28.325 | 65000 | 69040.79 |
| 66 | 2025-08-01 | 28.495 | 66000 | 70455.16 |
| 67 | 2025-09-02 | 28.785 | 67000 | 72172.20 |
| 68 | 2025-10-01 | 29.765 | 68000 | 75629.34 |
| 69 | 2025-11-03 | 29.715 | 69000 | 76502.29 |
| 70 | 2025-12-01 | 29.375 | 70000 | 76626.95 |
| 71 | 2026-01-02 | 28.235 | 71000 | 74653.17 |