总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-25 | 3.87 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 4.7 | 2000 | 2214.47 |
| 3 | 2022-03-01 | 3.125 | 3000 | 2472.39 |
| 4 | 2022-04-01 | 2.92 | 4000 | 3310.20 |
| 5 | 2022-05-02 | 2.41 | 5000 | 3732.05 |
| 6 | 2022-06-01 | 2.26 | 6000 | 4499.76 |
| 7 | 2022-07-01 | 2.27 | 7000 | 5519.67 |
| 8 | 2022-08-01 | 2.56 | 8000 | 7224.83 |
| 9 | 2022-09-01 | 2.55 | 9000 | 8196.61 |
| 10 | 2022-10-03 | 2.25 | 10000 | 8232.30 |
| 11 | 2022-11-01 | 2.9 | 11000 | 11610.52 |
| 12 | 2022-12-01 | 2.44 | 12000 | 10768.85 |
| 13 | 2023-01-03 | 2.185 | 13000 | 10643.42 |
| 14 | 2023-02-01 | 2.268 | 14000 | 12047.72 |
| 15 | 2023-03-01 | 1.92 | 15000 | 11199.13 |
| 16 | 2023-04-03 | 1.99 | 16000 | 12607.43 |
| 17 | 2023-05-01 | 1.89 | 17000 | 12973.89 |
| 18 | 2023-06-01 | 1.79 | 18000 | 13287.44 |
| 19 | 2023-07-03 | 1.75 | 19000 | 13990.52 |
| 20 | 2023-08-01 | 1.84 | 20000 | 15710.03 |
| 21 | 2023-09-01 | 1.54 | 21000 | 14148.61 |
| 22 | 2023-10-02 | 1.365 | 22000 | 13540.81 |
| 23 | 2023-11-01 | 1.48 | 23000 | 15681.62 |
| 24 | 2023-12-01 | 1.53 | 24000 | 17211.40 |
| 25 | 2024-01-02 | 1.67 | 25000 | 19786.30 |
| 26 | 2024-02-01 | 1.559 | 26000 | 19471.16 |
| 27 | 2024-03-01 | 1.562 | 27000 | 20508.63 |
| 28 | 2024-04-01 | 1.46 | 28000 | 20169.40 |
| 29 | 2024-05-01 | 1.15 | 29000 | 16886.86 |
| 30 | 2024-06-03 | 1.02 | 30000 | 15977.91 |
| 31 | 2024-07-01 | 1.02 | 31000 | 16977.91 |
| 32 | 2024-08-01 | 0.929 | 32000 | 16463.21 |
| 33 | 2024-09-03 | 0.74 | 33000 | 14113.86 |
| 34 | 2024-10-01 | 0.785 | 34000 | 15972.14 |
| 35 | 2024-11-01 | 1.04 | 35000 | 22160.54 |
| 36 | 2024-12-02 | 0.826 | 36000 | 18600.58 |
| 37 | 2025-01-02 | 0.808 | 37000 | 19195.24 |
| 38 | 2025-02-03 | 0.85 | 38000 | 21193.01 |
| 39 | 2025-03-03 | 0.801 | 39000 | 20971.30 |
| 40 | 2025-04-01 | 0.756 | 40000 | 20793.13 |
| 41 | 2025-05-01 | 0.515 | 41000 | 15164.64 |
| 42 | 2025-06-02 | 0.73 | 42000 | 22495.50 |
| 43 | 2025-07-01 | 0.7 | 43000 | 22571.03 |
| 44 | 2025-08-01 | 0.78 | 44000 | 26150.58 |
| 45 | 2025-09-02 | 0.847 | 45000 | 29396.84 |
| 46 | 2025-10-01 | 1.126 | 46000 | 40080.10 |
| 47 | 2025-11-03 | 1.094 | 47000 | 39941.06 |