总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-10 | 15.04 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 15.65 | 2000 | 2040.56 |
| 3 | 2017-07-03 | 14.79 | 3000 | 2928.43 |
| 4 | 2017-08-01 | 15 | 4000 | 3970.01 |
| 5 | 2017-09-01 | 14.26 | 5000 | 4774.15 |
| 6 | 2017-10-02 | 13.55 | 6000 | 5536.45 |
| 7 | 2017-11-01 | 12.81 | 7000 | 6234.09 |
| 8 | 2017-12-01 | 14.35 | 8000 | 7983.54 |
| 9 | 2018-01-02 | 14.07 | 9000 | 8827.77 |
| 10 | 2018-02-01 | 13.92 | 10000 | 9733.65 |
| 11 | 2018-03-01 | 13.55 | 11000 | 10474.93 |
| 12 | 2018-04-02 | 14.23 | 12000 | 12000.61 |
| 13 | 2018-05-01 | 13.59 | 13000 | 12460.88 |
| 14 | 2018-06-01 | 11.12 | 14000 | 11196.10 |
| 15 | 2018-07-02 | 11.19 | 15000 | 12266.57 |
| 16 | 2018-08-01 | 11.21 | 16000 | 13288.50 |
| 17 | 2018-09-04 | 10.65 | 17000 | 13624.67 |
| 18 | 2018-10-01 | 9.23 | 18000 | 12808.04 |
| 19 | 2018-11-01 | 8.1 | 19000 | 12240.00 |
| 20 | 2018-12-03 | 7.82 | 20000 | 12816.88 |
| 21 | 2019-01-02 | 6.9 | 21000 | 12309.02 |
| 22 | 2019-02-01 | 7.34 | 22000 | 14093.94 |
| 23 | 2019-03-01 | 7.78 | 23000 | 15938.81 |
| 24 | 2019-04-01 | 7.54 | 24000 | 16447.12 |
| 25 | 2019-05-01 | 8.66 | 25000 | 19890.19 |
| 26 | 2019-06-03 | 7.8 | 26000 | 18914.96 |
| 27 | 2019-07-01 | 7.67 | 27000 | 19599.71 |
| 28 | 2019-08-01 | 7.7 | 28000 | 20676.37 |
| 29 | 2019-09-03 | 7.02 | 29000 | 19850.40 |
| 30 | 2019-10-01 | 7.18 | 30000 | 21302.83 |
| 31 | 2019-11-01 | 6.75 | 31000 | 21027.04 |
| 32 | 2019-12-02 | 6.94 | 32000 | 22618.91 |
| 33 | 2020-01-02 | 6.79 | 33000 | 23130.03 |
| 34 | 2020-02-03 | 8.31 | 34000 | 29307.88 |
| 35 | 2020-03-02 | 7.73 | 35000 | 28262.33 |
| 36 | 2020-04-01 | 4.95 | 36000 | 19098.13 |
| 37 | 2020-05-01 | 5.58 | 37000 | 22528.80 |
| 38 | 2020-06-01 | 5.03 | 38000 | 21308.22 |
| 39 | 2020-07-01 | 4.54 | 39000 | 20232.47 |
| 40 | 2020-08-03 | 5 | 40000 | 23282.45 |
| 41 | 2020-09-01 | 5.03 | 41000 | 24422.15 |
| 42 | 2020-10-01 | 4.34 | 42000 | 22071.99 |
| 43 | 2020-11-02 | 4.28 | 43000 | 22766.85 |
| 44 | 2020-12-01 | 5.7 | 44000 | 31320.34 |
| 45 | 2021-01-04 | 5.3 | 45000 | 30122.42 |
| 46 | 2021-02-01 | 6.33 | 46000 | 36976.40 |
| 47 | 2021-03-01 | 6.5 | 47000 | 38969.44 |
| 48 | 2021-04-01 | 7.6 | 48000 | 46564.27 |
| 49 | 2021-05-03 | 7.25 | 49000 | 45419.87 |
| 50 | 2021-06-01 | 8.57 | 50000 | 54689.41 |
| 51 | 2021-07-01 | 8.29 | 51000 | 53902.60 |
| 52 | 2021-08-02 | 8.36 | 52000 | 55357.74 |
| 53 | 2021-09-01 | 8.05 | 53000 | 54305.00 |
| 54 | 2021-10-01 | 7.8 | 54000 | 53618.51 |
| 55 | 2021-11-01 | 7.64 | 55000 | 53518.65 |
| 56 | 2021-12-01 | 5.77 | 56000 | 41419.19 |
| 57 | 2022-01-03 | 6.62 | 57000 | 48520.80 |
| 58 | 2022-02-01 | 5.74 | 58000 | 43070.91 |
| 59 | 2022-03-01 | 5.9 | 59000 | 45271.49 |
| 60 | 2022-04-01 | 6.24 | 60000 | 48880.35 |
| 61 | 2022-05-02 | 5.9 | 61000 | 47217.00 |
| 62 | 2022-06-01 | 4.85 | 62000 | 39813.98 |
| 63 | 2022-07-01 | 3.98 | 63000 | 33672.09 |
| 64 | 2022-08-01 | 4.02 | 64000 | 35010.50 |
| 65 | 2022-09-01 | 3.56 | 65000 | 32004.32 |
| 66 | 2022-10-03 | 2.62 | 66000 | 24553.74 |
| 67 | 2022-11-01 | 2.54 | 67000 | 24804.01 |
| 68 | 2022-12-01 | 2.39 | 68000 | 24339.21 |
| 69 | 2023-01-03 | 2.3 | 69000 | 24422.67 |
| 70 | 2023-02-01 | 2.67 | 70000 | 29351.53 |
| 71 | 2023-03-01 | 2.15 | 71000 | 24635.13 |
| 72 | 2023-04-03 | 2.37 | 72000 | 28155.93 |
| 73 | 2023-05-01 | 2.42 | 73000 | 29749.94 |
| 74 | 2023-06-01 | 2.36 | 74000 | 30012.34 |
| 75 | 2023-07-03 | 2.88 | 75000 | 37625.23 |
| 76 | 2023-08-01 | 3.42 | 76000 | 45679.96 |
| 77 | 2023-09-01 | 3.02 | 77000 | 41337.27 |
| 78 | 2023-10-02 | 2.92 | 78000 | 40968.49 |
| 79 | 2023-11-01 | 2.43 | 79000 | 35093.64 |
| 80 | 2023-12-01 | 2.54 | 80000 | 37682.24 |
| 81 | 2024-01-02 | 3.13 | 81000 | 47435.20 |
| 82 | 2024-02-01 | 3.51 | 82000 | 54194.11 |
| 83 | 2024-03-01 | 3.18 | 83000 | 50098.93 |
| 84 | 2024-04-01 | 3.16 | 84000 | 50783.85 |
| 85 | 2024-05-01 | 2.91 | 85000 | 47766.14 |
| 86 | 2024-06-03 | 3.29 | 86000 | 55003.64 |
| 87 | 2024-07-01 | 2.93 | 87000 | 49985.00 |
| 88 | 2024-08-01 | 3.26 | 88000 | 56614.71 |
| 89 | 2024-09-03 | 3.21 | 89000 | 56746.39 |
| 90 | 2024-10-01 | 4.08 | 90000 | 73126.25 |
| 91 | 2024-11-01 | 4.05 | 91000 | 73588.56 |
| 92 | 2024-12-02 | 4.03 | 92000 | 74225.16 |
| 93 | 2025-01-02 | 3.76 | 93000 | 70252.26 |
| 94 | 2025-02-03 | 6.2 | 94000 | 116841.49 |
| 95 | 2025-03-03 | 5.61 | 95000 | 106722.70 |
| 96 | 2025-04-01 | 5.3 | 96000 | 101825.37 |
| 97 | 2025-05-01 | 5.21 | 97000 | 101096.26 |
| 98 | 2025-06-02 | 5.43 | 98000 | 106365.20 |
| 99 | 2025-07-01 | 5.55 | 99000 | 109715.81 |
| 100 | 2025-08-01 | 5.31 | 100000 | 105971.34 |
| 101 | 2025-09-02 | 5.64 | 101000 | 113557.13 |
| 102 | 2025-10-01 | 6.13 | 102000 | 124422.91 |
| 103 | 2025-11-03 | 5.88 | 103000 | 120348.57 |
| 104 | 2025-12-01 | 6.14 | 104000 | 126670.11 |
| 105 | 2026-01-02 | 5.44 | 105000 | 113228.89 |