总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-15 | 11.365 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 9.06 | 2000 | 1797.18 |
| 3 | 2017-08-01 | 7.38 | 3000 | 2463.93 |
| 4 | 2017-09-01 | 5.76 | 4000 | 2923.07 |
| 5 | 2017-10-02 | 5.69 | 5000 | 3887.55 |
| 6 | 2017-11-01 | 5.598 | 6000 | 4824.69 |
| 7 | 2017-12-01 | 4.71 | 7000 | 5059.36 |
| 8 | 2018-01-02 | 4.54 | 8000 | 5876.75 |
| 9 | 2018-02-01 | 4.389 | 9000 | 6681.29 |
| 10 | 2018-03-01 | 3.838 | 10000 | 6842.51 |
| 11 | 2018-04-02 | 3.31 | 11000 | 6901.18 |
| 12 | 2018-05-01 | 3.16 | 12000 | 7588.43 |
| 13 | 2018-06-01 | 2.97 | 13000 | 8132.17 |
| 14 | 2018-07-02 | 3.485 | 14000 | 10542.29 |
| 15 | 2018-08-01 | 2.857 | 15000 | 9642.56 |
| 16 | 2018-09-04 | 2.848 | 16000 | 10612.19 |
| 17 | 2018-10-01 | 2.939 | 17000 | 11951.27 |
| 18 | 2018-11-01 | 2.44 | 18000 | 10922.11 |
| 19 | 2018-12-03 | 2.5 | 19000 | 12190.69 |
| 20 | 2019-01-02 | 1.66 | 20000 | 9094.62 |
| 21 | 2019-02-01 | 1.931 | 21000 | 11579.34 |
| 22 | 2019-03-01 | 1.775 | 22000 | 11643.88 |
| 23 | 2019-04-01 | 1.4 | 23000 | 10183.91 |
| 24 | 2019-05-01 | 1.26 | 24000 | 10165.52 |
| 25 | 2019-06-03 | 0.94 | 25000 | 8583.80 |
| 26 | 2019-07-01 | 1.97 | 26000 | 18989.45 |
| 27 | 2019-08-01 | 1.72 | 27000 | 17579.62 |
| 28 | 2019-09-03 | 1.45 | 28000 | 15820.03 |
| 29 | 2019-10-01 | 1.4 | 29000 | 16274.51 |
| 30 | 2019-11-01 | 1.37 | 30000 | 16925.77 |
| 31 | 2019-12-02 | 1.1 | 31000 | 14590.03 |
| 32 | 2020-01-02 | 1.2 | 32000 | 16916.40 |
| 33 | 2020-02-03 | 1.123 | 33000 | 16830.93 |
| 34 | 2020-03-02 | 0.967 | 34000 | 15492.89 |
| 35 | 2020-04-01 | 0.725 | 35000 | 12615.66 |
| 36 | 2020-05-01 | 0.61 | 36000 | 11614.55 |
| 37 | 2020-06-01 | 0.839 | 37000 | 16974.77 |
| 38 | 2020-07-01 | 1.53 | 38000 | 31955.19 |
| 39 | 2020-08-03 | 1.48 | 39000 | 31910.90 |
| 40 | 2020-09-01 | 0.98 | 40000 | 22130.19 |
| 41 | 2020-10-01 | 0.916 | 41000 | 21684.95 |
| 42 | 2020-11-02 | 0.871 | 42000 | 21619.64 |
| 43 | 2020-12-01 | 1.18 | 43000 | 30289.53 |
| 44 | 2021-01-04 | 4.3 | 44000 | 111377.10 |
| 45 | 2021-02-01 | 8.275 | 45000 | 215336.17 |
| 46 | 2021-03-01 | 9.05 | 46000 | 236503.60 |
| 47 | 2021-04-01 | 6.09 | 47000 | 160149.94 |
| 48 | 2021-05-03 | 4.41 | 48000 | 116970.64 |
| 49 | 2021-06-01 | 4.45 | 49000 | 119031.60 |
| 50 | 2021-07-01 | 4.26 | 50000 | 114949.35 |
| 51 | 2021-08-02 | 3.525 | 51000 | 96116.54 |
| 52 | 2021-09-01 | 3.225 | 52000 | 88936.41 |
| 53 | 2021-10-01 | 3 | 53000 | 83731.55 |
| 54 | 2021-11-01 | 3.31 | 54000 | 93383.81 |
| 55 | 2021-12-01 | 2.01 | 55000 | 57707.39 |
| 56 | 2022-01-03 | 1.83 | 56000 | 53539.56 |
| 57 | 2022-02-01 | 1.52 | 57000 | 45470.02 |
| 58 | 2022-03-01 | 1.17 | 58000 | 35999.95 |
| 59 | 2022-04-01 | 1.02 | 59000 | 32384.57 |
| 60 | 2022-05-02 | 0.783 | 60000 | 25859.92 |
| 61 | 2022-06-01 | 0.789 | 61000 | 27058.08 |
| 62 | 2022-07-01 | 0.674 | 62000 | 24114.25 |
| 63 | 2022-08-01 | 0.633 | 63000 | 23647.36 |
| 64 | 2022-09-01 | 0.652 | 64000 | 25357.16 |
| 65 | 2022-10-03 | 0.54 | 65000 | 22001.33 |
| 66 | 2022-11-01 | 0.564 | 66000 | 23979.16 |
| 67 | 2022-12-01 | 0.662 | 67000 | 29145.76 |
| 68 | 2023-01-03 | 0.456 | 68000 | 21076.23 |
| 69 | 2023-02-01 | 0.604 | 69000 | 28916.76 |
| 70 | 2023-03-01 | 0.571 | 70000 | 28336.87 |
| 71 | 2023-04-03 | 0.419 | 71000 | 21793.61 |
| 72 | 2023-05-01 | 0.326 | 72000 | 17956.36 |
| 73 | 2023-06-01 | 0.377 | 73000 | 21765.49 |
| 74 | 2023-07-03 | 0.386 | 74000 | 23285.09 |
| 75 | 2023-08-01 | 0.514 | 75000 | 32006.57 |
| 76 | 2023-09-01 | 0.421 | 76000 | 27215.50 |
| 77 | 2023-10-02 | 0.356 | 77000 | 24013.58 |
| 78 | 2023-11-01 | 0.297 | 78000 | 21033.80 |
| 79 | 2023-12-01 | 0.339 | 79000 | 25008.28 |
| 80 | 2024-01-02 | 0.177 | 80000 | 14057.42 |
| 81 | 2024-02-01 | 0.175 | 81000 | 14898.58 |
| 82 | 2024-03-01 | 0.183 | 82000 | 16579.66 |
| 83 | 2024-04-01 | 0.179 | 83000 | 17217.26 |
| 84 | 2024-05-01 | 0.175 | 84000 | 17832.52 |
| 85 | 2024-06-03 | 0.191 | 85000 | 20462.92 |
| 86 | 2024-07-01 | 0.157 | 86000 | 17820.30 |
| 87 | 2024-08-01 | 0.15 | 87000 | 18025.77 |
| 88 | 2024-09-03 | 0.124 | 88000 | 15901.30 |
| 89 | 2024-10-01 | 0.112 | 89000 | 15362.47 |
| 90 | 2024-11-01 | 0.102 | 90000 | 14990.82 |
| 91 | 2024-12-02 | 0.104 | 91000 | 16284.75 |
| 92 | 2025-01-02 | 0.242 | 92000 | 38893.37 |
| 93 | 2025-02-03 | 0.165 | 93000 | 27518.21 |
| 94 | 2025-03-03 | 0.126 | 94000 | 22013.90 |
| 95 | 2025-04-01 | 0.111 | 95000 | 20393.20 |
| 96 | 2025-05-01 | 0.118 | 96000 | 22679.26 |
| 97 | 2025-06-02 | 0.088 | 97000 | 17913.35 |
| 98 | 2025-07-01 | 0.085 | 98000 | 18302.66 |
| 99 | 2025-08-01 | 0.062 | 99000 | 14350.18 |
| 100 | 2025-09-02 | 0.055 | 100000 | 13730.00 |
| 101 | 2025-10-01 | 0.051 | 101000 | 13731.45 |
| 102 | 2025-11-03 | 0.054 | 102000 | 15539.18 |