总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-08 | 15.32 | 1000 | 1000.00 |
| 2 | 2019-04-01 | 18.62 | 2000 | 2215.40 |
| 3 | 2019-05-01 | 13.75 | 3000 | 2635.97 |
| 4 | 2019-06-03 | 10.23 | 4000 | 2961.16 |
| 5 | 2019-07-01 | 10.54 | 5000 | 4050.90 |
| 6 | 2019-08-01 | 11 | 6000 | 5227.69 |
| 7 | 2019-09-03 | 10.63 | 7000 | 6051.85 |
| 8 | 2019-10-01 | 10.59 | 8000 | 7029.08 |
| 9 | 2019-11-01 | 10.75 | 9000 | 8135.28 |
| 10 | 2019-12-02 | 10.13 | 10000 | 8666.08 |
| 11 | 2020-01-02 | 10.68 | 11000 | 10136.60 |
| 12 | 2020-02-03 | 10.91 | 12000 | 11354.89 |
| 13 | 2020-03-02 | 12.2 | 13000 | 13697.50 |
| 14 | 2020-04-01 | 9.9 | 14000 | 12115.18 |
| 15 | 2020-05-01 | 10.44 | 15000 | 13776.01 |
| 16 | 2020-06-01 | 16.84 | 16000 | 23221.08 |
| 17 | 2020-07-01 | 23.24 | 17000 | 33046.19 |
| 18 | 2020-08-03 | 35.68 | 18000 | 51735.28 |
| 19 | 2020-09-01 | 33.05 | 19000 | 48921.84 |
| 20 | 2020-10-01 | 29.02 | 20000 | 43956.48 |
| 21 | 2020-11-02 | 29.84 | 21000 | 46198.53 |
| 22 | 2020-12-01 | 42.08 | 22000 | 66148.60 |
| 23 | 2021-01-04 | 48.94 | 23000 | 77932.33 |
| 24 | 2021-02-01 | 105 | 24000 | 168202.59 |
| 25 | 2021-03-01 | 165.68 | 25000 | 266407.67 |
| 26 | 2021-04-01 | 153.6 | 26000 | 247983.45 |
| 27 | 2021-05-03 | 147.12 | 27000 | 238521.65 |
| 28 | 2021-06-01 | 150.11 | 28000 | 244369.25 |
| 29 | 2021-07-01 | 161.09 | 29000 | 263243.97 |
| 30 | 2021-08-02 | 111.29 | 30000 | 182863.69 |
| 31 | 2021-09-01 | 109.39 | 31000 | 180741.75 |
| 32 | 2021-10-01 | 90.5 | 32000 | 150530.38 |
| 33 | 2021-11-01 | 58.32 | 33000 | 98004.77 |
| 34 | 2021-12-01 | 43.94 | 34000 | 74839.67 |
| 35 | 2022-01-03 | 42.06 | 35000 | 72637.61 |
| 36 | 2022-02-01 | 43.97 | 36000 | 76936.18 |
| 37 | 2022-03-01 | 41.26 | 37000 | 73194.38 |
| 38 | 2022-04-01 | 34.6 | 38000 | 62379.68 |
| 39 | 2022-05-02 | 33.21 | 39000 | 60873.67 |
| 40 | 2022-06-01 | 35.49 | 40000 | 66052.89 |
| 41 | 2022-07-01 | 52.75 | 41000 | 99176.67 |
| 42 | 2022-08-01 | 40.87 | 42000 | 77840.77 |
| 43 | 2022-09-01 | 49.03 | 43000 | 94382.26 |
| 44 | 2022-10-03 | 37.55 | 44000 | 73283.38 |
| 45 | 2022-11-01 | 35.5 | 45000 | 70282.55 |
| 46 | 2022-12-01 | 60.95 | 46000 | 121668.21 |
| 47 | 2023-01-03 | 37.84 | 47000 | 76536.10 |
| 48 | 2023-02-01 | 55.98 | 48000 | 114226.50 |
| 49 | 2023-03-01 | 49.12 | 49000 | 101228.75 |
| 50 | 2023-04-03 | 51.55 | 50000 | 107236.61 |
| 51 | 2023-05-01 | 43.51 | 51000 | 91511.44 |
| 52 | 2023-06-01 | 38.21 | 52000 | 81364.34 |
| 53 | 2023-07-03 | 41.12 | 53000 | 88560.89 |
| 54 | 2023-08-01 | 59.88 | 54000 | 129964.64 |
| 55 | 2023-09-01 | 63.39 | 55000 | 138582.80 |
| 56 | 2023-10-02 | 57.11 | 56000 | 125853.51 |
| 57 | 2023-11-01 | 55.75 | 57000 | 123856.47 |
| 58 | 2023-12-01 | 54.43 | 58000 | 121923.91 |
| 59 | 2024-01-02 | 51.49 | 59000 | 116338.27 |
| 60 | 2024-02-01 | 46.9 | 60000 | 106967.47 |
| 61 | 2024-03-01 | 55.57 | 61000 | 127741.62 |
| 62 | 2024-04-01 | 56.7 | 62000 | 131339.21 |
| 63 | 2024-05-01 | 64.1 | 63000 | 149480.48 |
| 64 | 2024-06-03 | 74.4 | 64000 | 174499.97 |
| 65 | 2024-07-01 | 64.17 | 65000 | 151506.22 |
| 66 | 2024-08-01 | 59.69 | 66000 | 141928.88 |
| 67 | 2024-09-03 | 61.18 | 67000 | 146471.76 |
| 68 | 2024-10-01 | 107.54 | 68000 | 258462.78 |
| 69 | 2024-11-01 | 95.08 | 69000 | 229516.28 |
| 70 | 2024-12-02 | 85.32 | 70000 | 206956.34 |
| 71 | 2025-01-02 | 81.46 | 71000 | 198593.34 |
| 72 | 2025-02-03 | 94.94 | 72000 | 232456.56 |
| 73 | 2025-03-03 | 105.74 | 73000 | 259899.90 |
| 74 | 2025-04-01 | 105.37 | 74000 | 259990.48 |
| 75 | 2025-05-01 | 95.515 | 75000 | 236674.20 |
| 76 | 2025-06-02 | 105.73 | 76000 | 262985.69 |
| 77 | 2025-07-01 | 123.64 | 77000 | 308533.82 |
| 78 | 2025-08-01 | 143.67 | 78000 | 359517.09 |
| 79 | 2025-09-02 | 188.98 | 79000 | 473899.98 |
| 80 | 2025-10-01 | 178.43 | 80000 | 448444.03 |
| 81 | 2025-11-03 | 196.24 | 81000 | 494205.50 |
| 82 | 2025-12-01 | 172.73 | 82000 | 435998.55 |
| 83 | 2026-01-02 | 180.46 | 83000 | 456510.33 |