总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 49.875 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 49.75 | 2000 | 1997.49 |
| 3 | 1988-10-03 | 50.625 | 3000 | 3032.63 |
| 4 | 1988-11-01 | 54.602 | 4000 | 4270.86 |
| 5 | 1988-12-01 | 50.227 | 5000 | 4928.66 |
| 6 | 1989-01-03 | 50.977 | 6000 | 6002.25 |
| 7 | 1989-02-01 | 50.704 | 7000 | 6970.11 |
| 8 | 1989-03-01 | 51.079 | 8000 | 8021.66 |
| 9 | 1989-04-03 | 54.954 | 9000 | 9630.21 |
| 10 | 1989-05-01 | 57.806 | 10000 | 11129.99 |
| 11 | 1989-06-01 | 58.556 | 11000 | 12274.40 |
| 12 | 1989-07-03 | 59.681 | 12000 | 13510.22 |
| 13 | 1989-08-01 | 60.158 | 13000 | 14618.20 |
| 14 | 1989-09-01 | 59.658 | 14000 | 15496.70 |
| 15 | 1989-10-02 | 59.658 | 15000 | 16496.70 |
| 16 | 1989-11-01 | 54.76 | 16000 | 16142.30 |
| 17 | 1989-12-01 | 45.26 | 17000 | 14341.87 |
| 18 | 1990-01-02 | 47.135 | 18000 | 15936.01 |
| 19 | 1990-02-01 | 42.237 | 19000 | 15280.03 |
| 20 | 1990-03-01 | 39.987 | 20000 | 15466.05 |
| 21 | 1990-04-02 | 39.112 | 21000 | 16127.62 |
| 22 | 1990-05-01 | 37.464 | 22000 | 16448.08 |
| 23 | 1990-06-01 | 37.464 | 23000 | 17448.08 |
| 24 | 1990-07-02 | 34.464 | 24000 | 17050.89 |
| 25 | 1990-08-01 | 29.566 | 25000 | 15627.63 |
| 26 | 1990-09-04 | 28.066 | 26000 | 15834.78 |
| 27 | 1990-10-01 | 25.816 | 27000 | 15565.33 |
| 28 | 1990-11-01 | 26.543 | 28000 | 17003.67 |
| 29 | 1990-12-03 | 26.543 | 29000 | 18003.67 |
| 30 | 1991-01-02 | 28.543 | 30000 | 20360.23 |
| 31 | 1991-02-01 | 32.02 | 31000 | 23840.44 |
| 32 | 1991-03-01 | 28.02 | 32000 | 21862.24 |
| 33 | 1991-04-01 | 37.895 | 33000 | 30567.09 |
| 34 | 1991-05-01 | 42.872 | 34000 | 35581.66 |
| 35 | 1991-06-03 | 43.622 | 35000 | 37204.13 |
| 36 | 1991-07-01 | 46.622 | 36000 | 40762.75 |
| 37 | 1991-08-01 | 48.224 | 37000 | 43163.42 |
| 38 | 1991-09-03 | 46.724 | 38000 | 42820.83 |
| 39 | 1991-10-01 | 50.849 | 39000 | 47601.24 |
| 40 | 1991-11-01 | 56.201 | 40000 | 53611.40 |
| 41 | 1991-12-02 | 53.451 | 41000 | 51988.12 |
| 42 | 1992-01-02 | 58.326 | 42000 | 57729.69 |
| 43 | 1992-02-03 | 63.678 | 43000 | 64026.98 |
| 44 | 1992-03-02 | 66.553 | 44000 | 67917.73 |
| 45 | 1992-04-01 | 69.678 | 45000 | 72106.81 |
| 46 | 1992-05-01 | 71.49 | 46000 | 74981.98 |
| 47 | 1992-06-01 | 70.99 | 47000 | 75457.55 |
| 48 | 1992-07-01 | 77.552 | 48000 | 83432.51 |
| 49 | 1992-08-03 | 84.927 | 49000 | 92366.73 |
| 50 | 1992-09-01 | 82.927 | 50000 | 91191.53 |
| 51 | 1992-10-01 | 93.302 | 51000 | 103600.51 |
| 52 | 1992-11-02 | 109.614 | 52000 | 122713.00 |
| 53 | 1992-12-01 | 105.614 | 53000 | 119234.99 |
| 54 | 1993-01-04 | 111.614 | 54000 | 127008.81 |
| 55 | 1993-02-01 | 122.051 | 55000 | 139885.38 |
| 56 | 1993-03-01 | 125.426 | 56000 | 144753.54 |
| 57 | 1993-04-01 | 122.008 | 57000 | 141808.84 |
| 58 | 1993-05-03 | 118.375 | 58000 | 138586.24 |
| 59 | 1993-06-01 | 117.941 | 59000 | 139078.14 |
| 60 | 1993-07-01 | 133.449 | 60000 | 158365.45 |
| 61 | 1993-08-02 | 137.522 | 61000 | 164198.92 |
| 62 | 1993-09-01 | 144.37 | 62000 | 173375.32 |
| 63 | 1993-10-01 | 141.736 | 63000 | 171212.12 |
| 64 | 1993-11-01 | 143.808 | 64000 | 174715.02 |
| 65 | 1993-12-01 | 135.38 | 65000 | 165475.69 |
| 66 | 1994-01-03 | 136.609 | 66000 | 167977.90 |
| 67 | 1994-02-01 | 142.192 | 67000 | 175842.90 |
| 68 | 1994-03-01 | 140.261 | 68000 | 174454.92 |
| 69 | 1994-04-04 | 124.986 | 69000 | 156456.06 |
| 70 | 1994-05-02 | 125.302 | 70000 | 157851.62 |
| 71 | 1994-06-01 | 130.569 | 71000 | 165486.83 |
| 72 | 1994-07-01 | 127.76 | 72000 | 162926.62 |
| 73 | 1994-08-01 | 123.125 | 73000 | 158015.81 |
| 74 | 1994-09-01 | 140.682 | 74000 | 181548.07 |
| 75 | 1994-10-03 | 135.415 | 75000 | 175751.08 |
| 76 | 1994-11-01 | 131.131 | 76000 | 171191.00 |
| 77 | 1994-12-01 | 124.108 | 77000 | 163022.51 |
| 78 | 1995-01-03 | 134.643 | 78000 | 177860.79 |
| 79 | 1995-02-01 | 132.465 | 79000 | 175983.70 |
| 80 | 1995-03-01 | 144.405 | 80000 | 192846.34 |
| 81 | 1995-04-03 | 148.267 | 81000 | 199003.87 |
| 82 | 1995-05-01 | 143.702 | 82000 | 193876.73 |
| 83 | 1995-06-01 | 137.733 | 83000 | 186823.60 |
| 84 | 1995-07-03 | 139.84 | 84000 | 190681.58 |
| 85 | 1995-08-01 | 152.832 | 85000 | 209397.07 |
| 86 | 1995-09-01 | 164.42 | 86000 | 226273.94 |
| 87 | 1995-10-02 | 167.229 | 87000 | 231139.67 |
| 88 | 1995-11-01 | 173.199 | 88000 | 240391.25 |
| 89 | 1995-12-01 | 185.138 | 89000 | 257961.97 |
| 90 | 1996-01-02 | 185.84 | 90000 | 259940.10 |
| 91 | 1996-02-01 | 182.68 | 91000 | 256520.11 |
| 92 | 1996-03-01 | 184.436 | 92000 | 259985.89 |
| 93 | 1996-04-01 | 179.871 | 93000 | 254550.95 |
| 94 | 1996-05-01 | 200.687 | 94000 | 285009.46 |
| 95 | 1996-06-03 | 191.557 | 95000 | 273043.32 |
| 96 | 1996-07-01 | 196.122 | 96000 | 280550.22 |
| 97 | 1996-08-01 | 200.785 | 97000 | 288220.59 |
| 98 | 1996-09-03 | 200.434 | 98000 | 288716.74 |
| 99 | 1996-10-01 | 210.969 | 99000 | 304891.96 |
| 100 | 1996-11-01 | 210.716 | 100000 | 305526.33 |
| 101 | 1996-12-02 | 226.166 | 101000 | 328927.96 |
| 102 | 1997-01-02 | 215.983 | 102000 | 315118.16 |
| 103 | 1997-02-03 | 220.295 | 103000 | 322409.35 |
| 104 | 1997-03-03 | 208.356 | 104000 | 305936.21 |
| 105 | 1997-04-01 | 209.761 | 105000 | 308999.22 |
| 106 | 1997-05-01 | 223.905 | 106000 | 330834.76 |
| 107 | 1997-06-02 | 230.577 | 107000 | 341693.09 |
| 108 | 1997-07-01 | 231.806 | 108000 | 344514.35 |
| 109 | 1997-08-01 | 260.874 | 109000 | 388715.75 |
| 110 | 1997-09-02 | 259.118 | 110000 | 387099.22 |
| 111 | 1997-10-01 | 270.355 | 111000 | 404886.30 |
| 112 | 1997-11-03 | 255.705 | 112000 | 383946.31 |
| 113 | 1997-12-01 | 269.575 | 113000 | 405772.40 |
| 114 | 1998-01-02 | 266.766 | 114000 | 402544.21 |
| 115 | 1998-02-02 | 275.292 | 115000 | 416409.76 |
| 116 | 1998-03-02 | 268.445 | 116000 | 407052.92 |
| 117 | 1998-04-01 | 274.414 | 117000 | 417103.93 |
| 118 | 1998-05-01 | 264.413 | 118000 | 402902.60 |
| 119 | 1998-06-01 | 278.108 | 119000 | 424770.53 |
| 120 | 1998-07-01 | 291.452 | 120000 | 446151.60 |
| 121 | 1998-08-03 | 292.337 | 121000 | 448506.35 |
| 122 | 1998-09-01 | 295.146 | 122000 | 453815.94 |
| 123 | 1998-10-01 | 313.055 | 123000 | 482352.79 |
| 124 | 1998-11-02 | 370.123 | 124000 | 571282.73 |
| 125 | 1998-12-01 | 365.207 | 125000 | 564694.91 |
| 126 | 1999-01-04 | 360.291 | 126000 | 558093.63 |
| 127 | 1999-02-01 | 359.772 | 127000 | 558289.70 |
| 128 | 1999-03-01 | 362.581 | 128000 | 563648.67 |
| 129 | 1999-04-01 | 399.803 | 129000 | 622511.96 |
| 130 | 1999-05-03 | 436.266 | 130000 | 680286.56 |
| 131 | 1999-06-01 | 406.418 | 131000 | 634743.41 |
| 132 | 1999-07-01 | 426.785 | 132000 | 667552.58 |
| 133 | 1999-08-02 | 410.927 | 133000 | 643748.41 |
| 134 | 1999-09-01 | 390.912 | 134000 | 613393.39 |
| 135 | 1999-10-01 | 378.621 | 135000 | 595107.16 |
| 136 | 1999-11-01 | 344.855 | 136000 | 543034.59 |
| 137 | 1999-12-01 | 320.977 | 137000 | 506434.50 |
| 138 | 2000-01-03 | 311.496 | 138000 | 492475.47 |
| 139 | 2000-02-01 | 308.63 | 139000 | 488944.32 |
| 140 | 2000-03-01 | 275.271 | 140000 | 437095.62 |
| 141 | 2000-04-03 | 323.027 | 141000 | 513926.12 |
| 142 | 2000-05-01 | 369.786 | 142000 | 589318.27 |
| 143 | 2000-06-01 | 377.863 | 143000 | 603190.37 |
| 144 | 2000-07-03 | 333.267 | 144000 | 533000.87 |
| 145 | 2000-08-01 | 369.14 | 145000 | 591373.31 |
| 146 | 2000-09-01 | 393.37 | 146000 | 631190.50 |
| 147 | 2000-10-02 | 392.667 | 147000 | 631062.48 |
| 148 | 2000-11-01 | 436.968 | 148000 | 703259.45 |
| 149 | 2000-12-01 | 454.877 | 149000 | 733082.32 |
| 150 | 2001-01-02 | 463.304 | 150000 | 747663.32 |
| 151 | 2001-02-01 | 435.929 | 151000 | 704486.53 |
| 152 | 2001-03-01 | 420.029 | 152000 | 679791.21 |
| 153 | 2001-04-02 | 405.59 | 153000 | 657422.57 |
| 154 | 2001-05-01 | 481.157 | 154000 | 780909.45 |
| 155 | 2001-06-01 | 485.989 | 155000 | 789751.70 |
| 156 | 2001-07-02 | 473.741 | 156000 | 770848.21 |
| 157 | 2001-08-01 | 514.474 | 157000 | 838126.95 |
| 158 | 2001-09-04 | 483.629 | 158000 | 788877.52 |
| 159 | 2001-10-01 | 534.251 | 159000 | 872450.23 |
| 160 | 2001-11-01 | 519.699 | 160000 | 849686.32 |
| 161 | 2001-12-03 | 508.294 | 161000 | 832039.62 |
| 162 | 2002-01-02 | 497.282 | 162000 | 815013.79 |
| 163 | 2002-02-01 | 551.892 | 163000 | 905516.13 |
| 164 | 2002-03-01 | 562.286 | 164000 | 923570.07 |
| 165 | 2002-04-01 | 588.581 | 165000 | 967760.33 |
| 166 | 2002-05-01 | 604.424 | 166000 | 994809.80 |
| 167 | 2002-06-03 | 612.908 | 167000 | 1009773.45 |
| 168 | 2002-07-01 | 639.82 | 168000 | 1055111.30 |
| 169 | 2002-08-01 | 508.631 | 169000 | 839770.78 |
| 170 | 2002-09-03 | 471.662 | 170000 | 779733.43 |
| 171 | 2002-10-01 | 524.531 | 171000 | 868134.42 |
| 172 | 2002-11-01 | 499.922 | 172000 | 828404.86 |
| 173 | 2002-12-02 | 519.306 | 173000 | 861525.47 |
| 174 | 2003-01-02 | 508.912 | 174000 | 845281.88 |
| 175 | 2003-02-03 | 426.209 | 175000 | 708915.61 |
| 176 | 2003-03-03 | 385.307 | 176000 | 641883.10 |
| 177 | 2003-04-01 | 367.328 | 177000 | 612931.88 |
| 178 | 2003-05-01 | 396.151 | 178000 | 662026.59 |
| 179 | 2003-06-02 | 437.895 | 179000 | 732786.96 |
| 180 | 2003-07-01 | 472.392 | 180000 | 791515.30 |
| 181 | 2003-08-01 | 504.867 | 181000 | 846928.71 |
| 182 | 2003-09-02 | 547.005 | 182000 | 918616.39 |
| 183 | 2003-10-01 | 506.889 | 183000 | 852247.33 |
| 184 | 2003-11-03 | 536.273 | 184000 | 902651.51 |
| 185 | 2003-12-01 | 519.25 | 185000 | 874998.50 |
| 186 | 2004-01-02 | 565.208 | 186000 | 953443.24 |
| 187 | 2004-02-02 | 575.602 | 187000 | 971976.76 |
| 188 | 2004-03-01 | 578.243 | 188000 | 977436.43 |
| 189 | 2004-04-01 | 567.961 | 189000 | 961056.19 |
| 190 | 2004-05-03 | 594.536 | 190000 | 1007024.18 |
| 191 | 2004-06-01 | 602.57 | 191000 | 1021632.16 |
| 192 | 2004-07-01 | 617.852 | 192000 | 1048542.15 |
| 193 | 2004-08-02 | 629.314 | 193000 | 1068994.04 |
| 194 | 2004-09-01 | 617.572 | 194000 | 1050048.31 |
| 195 | 2004-10-01 | 644.596 | 195000 | 1096996.81 |
| 196 | 2004-11-01 | 644.315 | 196000 | 1097518.59 |
| 197 | 2004-12-01 | 684.318 | 197000 | 1166659.23 |
| 198 | 2005-01-03 | 642.517 | 198000 | 1096394.82 |
| 199 | 2005-02-01 | 652.462 | 199000 | 1114365.02 |
| 200 | 2005-03-01 | 662.463 | 200000 | 1132446.12 |
| 201 | 2005-04-01 | 677.295 | 201000 | 1158800.65 |
| 202 | 2005-05-02 | 666.395 | 202000 | 1141151.57 |
| 203 | 2005-06-01 | 682.464 | 203000 | 1169668.53 |
| 204 | 2005-07-01 | 693.588 | 204000 | 1189733.85 |
| 205 | 2005-08-01 | 719.658 | 205000 | 1235452.56 |
| 206 | 2005-09-01 | 721.006 | 206000 | 1238766.70 |
| 207 | 2005-10-03 | 747.806 | 207000 | 1285812.02 |
| 208 | 2005-11-01 | 730.052 | 208000 | 1256284.97 |
| 209 | 2005-12-01 | 728.422 | 209000 | 1254480.04 |
| 210 | 2006-01-03 | 724.209 | 210000 | 1248224.46 |
| 211 | 2006-02-01 | 733.198 | 211000 | 1264717.63 |
| 212 | 2006-03-01 | 779.606 | 212000 | 1345768.33 |
| 213 | 2006-04-03 | 800.282 | 213000 | 1382459.57 |
| 214 | 2006-05-01 | 828.149 | 214000 | 1431598.86 |
| 215 | 2006-06-01 | 808.035 | 215000 | 1397828.33 |
| 216 | 2006-07-03 | 815.564 | 216000 | 1411852.82 |
| 217 | 2006-08-01 | 837.138 | 217000 | 1450200.37 |
| 218 | 2006-09-01 | 851.409 | 218000 | 1475922.47 |
| 219 | 2006-10-02 | 910.852 | 219000 | 1579967.26 |
| 220 | 2006-11-01 | 892.086 | 220000 | 1548415.68 |
| 221 | 2006-12-01 | 928.718 | 221000 | 1612998.75 |
| 222 | 2007-01-03 | 919.055 | 222000 | 1597216.04 |
| 223 | 2007-02-01 | 979.396 | 223000 | 1703082.03 |
| 224 | 2007-03-01 | 949.282 | 224000 | 1651716.47 |
| 225 | 2007-04-02 | 947.708 | 225000 | 1649977.77 |
| 226 | 2007-05-01 | 975.913 | 226000 | 1700083.22 |
| 227 | 2007-06-01 | 991.532 | 227000 | 1728292.20 |
| 228 | 2007-07-02 | 972.542 | 228000 | 1696191.63 |
| 229 | 2007-08-01 | 978.834 | 229000 | 1708165.39 |
| 230 | 2007-09-04 | 988.385 | 230000 | 1725832.86 |
| 231 | 2007-10-01 | 1046.818 | 231000 | 1828863.54 |
| 232 | 2007-11-01 | 1110.867 | 232000 | 1941761.58 |
| 233 | 2007-12-03 | 1100.642 | 233000 | 1924888.59 |
| 234 | 2008-01-02 | 1083 | 234000 | 1895034.88 |
| 235 | 2008-02-01 | 1062.661 | 235000 | 1860445.67 |
| 236 | 2008-03-03 | 1022.321 | 236000 | 1790820.72 |
| 237 | 2008-04-01 | 1068.954 | 237000 | 1873508.71 |
| 238 | 2008-05-01 | 1124.689 | 238000 | 1972193.00 |
| 239 | 2008-06-02 | 1133.903 | 239000 | 1989350.16 |
| 240 | 2008-07-01 | 1051.088 | 240000 | 1845057.28 |
| 241 | 2008-08-01 | 1118.171 | 241000 | 1963813.34 |
| 242 | 2008-09-02 | 1151.657 | 242000 | 2023623.89 |
| 243 | 2008-10-01 | 920.628 | 243000 | 1618673.33 |
| 244 | 2008-11-03 | 801.181 | 244000 | 1409658.35 |
| 245 | 2008-12-01 | 660.946 | 245000 | 1163918.30 |
| 246 | 2009-01-02 | 787.022 | 246000 | 1386936.68 |
| 247 | 2009-02-02 | 740.727 | 247000 | 1306352.90 |
| 248 | 2009-03-02 | 580.715 | 248000 | 1025154.27 |
| 249 | 2009-04-01 | 593.525 | 249000 | 1048768.17 |
| 250 | 2009-05-01 | 712.298 | 250000 | 1259641.96 |
| 251 | 2009-06-01 | 790.169 | 251000 | 1398350.58 |
| 252 | 2009-07-01 | 753.649 | 252000 | 1334721.67 |
| 253 | 2009-08-03 | 757.245 | 253000 | 1342090.23 |
| 254 | 2009-09-01 | 786.461 | 254000 | 1394870.71 |
| 255 | 2009-10-01 | 837.588 | 255000 | 1486549.78 |
| 256 | 2009-11-02 | 840.397 | 256000 | 1492535.19 |
| 257 | 2009-12-01 | 886.692 | 257000 | 1575754.57 |
| 258 | 2010-01-04 | 909.728 | 258000 | 1617692.21 |
| 259 | 2010-02-01 | 916.695 | 259000 | 1631081.04 |
| 260 | 2010-03-01 | 967.035 | 260000 | 1721651.31 |
| 261 | 2010-04-01 | 1011.983 | 261000 | 1802674.04 |
| 262 | 2010-05-03 | 1012.657 | 262000 | 1804874.66 |
| 263 | 2010-06-01 | 891.187 | 263000 | 1589376.75 |
| 264 | 2010-07-01 | 803.316 | 264000 | 1433664.27 |
| 265 | 2010-08-02 | 852.87 | 265000 | 1523102.44 |
| 266 | 2010-09-01 | 795.225 | 266000 | 1421156.81 |
| 267 | 2010-10-01 | 847.813 | 267000 | 1516137.50 |
| 268 | 2010-11-01 | 913.211 | 268000 | 1634088.24 |
| 269 | 2010-12-01 | 910.514 | 269000 | 1630262.26 |
| 270 | 2011-01-03 | 936.921 | 270000 | 1678543.62 |
| 271 | 2011-02-01 | 1009.735 | 271000 | 1809993.76 |
| 272 | 2011-03-01 | 998.948 | 272000 | 1791657.59 |
| 273 | 2011-04-01 | 1025.354 | 273000 | 1840017.93 |
| 274 | 2011-05-02 | 987.599 | 274000 | 1773265.84 |
| 275 | 2011-06-01 | 967.485 | 275000 | 1738150.50 |
| 276 | 2011-07-01 | 1017.826 | 276000 | 1829591.42 |
| 277 | 2011-08-01 | 924.56 | 277000 | 1662941.28 |
| 278 | 2011-09-01 | 875.006 | 278000 | 1574811.97 |
| 279 | 2011-10-03 | 791.517 | 279000 | 1425550.74 |
| 280 | 2011-11-01 | 861.522 | 280000 | 1552632.28 |
| 281 | 2011-12-01 | 918.492 | 281000 | 1656303.44 |
| 282 | 2012-01-03 | 935.348 | 282000 | 1687699.62 |
| 283 | 2012-02-01 | 959.844 | 283000 | 1732899.09 |
| 284 | 2012-03-01 | 996.026 | 284000 | 1799221.95 |
| 285 | 2012-04-02 | 1009.061 | 285000 | 1823768.39 |
| 286 | 2012-05-01 | 946.135 | 286000 | 1711036.46 |
| 287 | 2012-06-01 | 887.029 | 287000 | 1605146.30 |
| 288 | 2012-07-02 | 924.56 | 288000 | 1674061.50 |
| 289 | 2012-08-01 | 896.468 | 289000 | 1624196.50 |
| 290 | 2012-09-04 | 914.447 | 290000 | 1657770.37 |
| 291 | 2012-10-01 | 945.573 | 291000 | 1715197.66 |
| 292 | 2012-11-01 | 973.778 | 292000 | 1767359.38 |
| 293 | 2012-12-03 | 931.864 | 293000 | 1692287.53 |
| 294 | 2013-01-02 | 999.622 | 294000 | 1816337.69 |
| 295 | 2013-02-01 | 939.73 | 295000 | 1708512.46 |
| 296 | 2013-03-01 | 960.518 | 296000 | 1747306.89 |
| 297 | 2013-04-01 | 965.35 | 297000 | 1757096.92 |
| 298 | 2013-05-01 | 1034.794 | 298000 | 1884496.50 |
| 299 | 2013-06-03 | 1077.382 | 299000 | 1963054.88 |
| 300 | 2013-07-01 | 1093.563 | 300000 | 1993537.63 |
| 301 | 2013-08-01 | 1187.502 | 301000 | 2165786.05 |
| 302 | 2013-09-03 | 1159.859 | 302000 | 2116370.28 |
| 303 | 2013-10-01 | 1206.268 | 303000 | 2202051.81 |
| 304 | 2013-11-01 | 1197.615 | 304000 | 2187255.69 |
| 305 | 2013-12-02 | 1243.349 | 305000 | 2271781.65 |
| 306 | 2014-01-02 | 1283.015 | 306000 | 2345257.27 |
| 307 | 2014-02-03 | 1331.108 | 307000 | 2434167.75 |
| 308 | 2014-03-03 | 1467.522 | 308000 | 2684625.01 |
| 309 | 2014-04-01 | 1457.072 | 309000 | 2666508.21 |
| 310 | 2014-05-01 | 1465.05 | 310000 | 2682108.31 |
| 311 | 2014-06-02 | 1557.752 | 311000 | 2852820.48 |
| 312 | 2014-07-01 | 1547.077 | 312000 | 2834270.60 |
| 313 | 2014-08-01 | 1557.527 | 313000 | 2854415.17 |
| 314 | 2014-09-02 | 1616.858 | 314000 | 2964148.64 |
| 315 | 2014-10-01 | 1635.174 | 315000 | 2998726.94 |
| 316 | 2014-11-03 | 1815.524 | 316000 | 3330468.75 |
| 317 | 2014-12-01 | 1860.92 | 317000 | 3414744.96 |
| 318 | 2015-01-02 | 1801.253 | 318000 | 3306257.40 |
| 319 | 2015-02-02 | 1782.038 | 319000 | 3271987.65 |
| 320 | 2015-03-02 | 1823.389 | 320000 | 3348911.94 |
| 321 | 2015-04-01 | 1757.991 | 321000 | 3229799.26 |
| 322 | 2015-05-01 | 1834.963 | 322000 | 3372213.01 |
| 323 | 2015-06-01 | 1836.199 | 323000 | 3375484.48 |
| 324 | 2015-07-01 | 1876.764 | 324000 | 3451055.11 |
| 325 | 2015-08-03 | 1940.589 | 325000 | 3569418.61 |
| 326 | 2015-09-01 | 1828.671 | 326000 | 3364562.46 |
| 327 | 2015-10-01 | 1820.693 | 327000 | 3350883.77 |
| 328 | 2015-11-02 | 1946.882 | 328000 | 3584127.58 |
| 329 | 2015-12-01 | 1934.297 | 329000 | 3561959.13 |
| 330 | 2016-01-04 | 1804.736 | 330000 | 3324375.81 |
| 331 | 2016-02-01 | 1784.96 | 331000 | 3288947.85 |
| 332 | 2016-03-01 | 1836.874 | 332000 | 3385604.02 |
| 333 | 2016-04-01 | 1770.576 | 333000 | 3264407.96 |
| 334 | 2016-05-02 | 1885.754 | 334000 | 3477761.44 |
| 335 | 2016-06-01 | 1881.708 | 335000 | 3471299.69 |
| 336 | 2016-07-01 | 1889.012 | 336000 | 3485773.82 |
| 337 | 2016-08-01 | 1975.872 | 337000 | 3647055.66 |
| 338 | 2016-09-01 | 2018.01 | 338000 | 3725833.79 |
| 339 | 2016-10-03 | 2039.023 | 339000 | 3765629.90 |
| 340 | 2016-11-01 | 1994.413 | 340000 | 3684244.98 |
| 341 | 2016-12-01 | 2291.289 | 341000 | 4233658.93 |
| 342 | 2017-01-03 | 2280.614 | 342000 | 4214934.53 |
| 343 | 2017-02-01 | 2351.855 | 343000 | 4347599.13 |
| 344 | 2017-03-01 | 2479.73 | 344000 | 4584986.68 |
| 345 | 2017-04-03 | 2427.254 | 345000 | 4488959.28 |
| 346 | 2017-05-01 | 2497.484 | 346000 | 4619842.52 |
| 347 | 2017-06-01 | 2602.772 | 347000 | 4815604.12 |
| 348 | 2017-07-03 | 2570.635 | 348000 | 4757144.79 |
| 349 | 2017-08-01 | 2544.903 | 349000 | 4710525.88 |
| 350 | 2017-09-01 | 2583.895 | 350000 | 4783698.70 |
| 351 | 2017-10-02 | 2681.88 | 351000 | 4966103.40 |
| 352 | 2017-11-01 | 2611.537 | 352000 | 4836847.53 |
| 353 | 2017-12-01 | 2622.999 | 353000 | 4859076.39 |
| 354 | 2018-01-02 | 2598.84 | 354000 | 4815322.11 |
| 355 | 2018-02-01 | 2885.209 | 355000 | 5346927.68 |
| 356 | 2018-03-01 | 2817.957 | 356000 | 5223294.92 |
| 357 | 2018-04-02 | 2814.923 | 357000 | 5218671.17 |
| 358 | 2018-05-01 | 2582.883 | 358000 | 4789485.17 |
| 359 | 2018-06-01 | 2652.214 | 359000 | 4919046.86 |
| 360 | 2018-07-02 | 2471.302 | 360000 | 4584510.36 |
| 361 | 2018-08-01 | 2578.838 | 361000 | 4785000.31 |
| 362 | 2018-09-04 | 2540.633 | 362000 | 4715111.43 |
| 363 | 2018-10-01 | 2685.475 | 363000 | 4984920.88 |
| 364 | 2018-11-01 | 2391.408 | 364000 | 4440058.15 |
| 365 | 2018-12-03 | 2427.029 | 365000 | 4507194.63 |
| 366 | 2019-01-02 | 2153.863 | 366000 | 4000902.66 |
| 367 | 2019-02-01 | 2296.57 | 367000 | 4266987.67 |
| 368 | 2019-03-01 | 2299.379 | 368000 | 4273206.75 |
| 369 | 2019-04-01 | 2333.426 | 369000 | 4337480.30 |
| 370 | 2019-05-01 | 2390.734 | 370000 | 4445007.06 |
| 371 | 2019-06-03 | 2241.959 | 371000 | 4169394.97 |
| 372 | 2019-07-01 | 2459.84 | 372000 | 4575590.58 |
| 373 | 2019-08-01 | 2481.302 | 373000 | 4616512.42 |
| 374 | 2019-09-03 | 2547.038 | 374000 | 4739815.57 |
| 375 | 2019-10-01 | 2428.265 | 375000 | 4519789.38 |
| 376 | 2019-11-01 | 2451.188 | 376000 | 4563456.52 |
| 377 | 2019-12-02 | 2431.636 | 377000 | 4528055.93 |
| 378 | 2020-01-02 | 2436.58 | 378000 | 4538262.37 |
| 379 | 2020-02-03 | 2427.703 | 379000 | 4522728.47 |
| 380 | 2020-03-02 | 2297.469 | 380000 | 4281106.94 |
| 381 | 2020-04-01 | 1874.629 | 381000 | 3494186.29 |
| 382 | 2020-05-01 | 1891.484 | 382000 | 3526602.92 |
| 383 | 2020-06-01 | 2110.264 | 383000 | 3935510.24 |
| 384 | 2020-07-01 | 2121.164 | 384000 | 3956838.06 |
| 385 | 2020-08-03 | 2127.681 | 385000 | 3969994.93 |
| 386 | 2020-09-01 | 2155.436 | 386000 | 4022782.40 |
| 387 | 2020-10-01 | 2020.932 | 387000 | 3772751.83 |
| 388 | 2020-11-02 | 2009.358 | 388000 | 3752145.05 |
| 389 | 2020-12-01 | 2185.438 | 389000 | 4081945.45 |
| 390 | 2021-01-04 | 2120.04 | 390000 | 3960795.53 |
| 391 | 2021-02-01 | 2151.84 | 391000 | 4021206.34 |
| 392 | 2021-03-01 | 2369.721 | 392000 | 4429366.94 |
| 393 | 2021-04-01 | 2524.452 | 393000 | 4719582.58 |
| 394 | 2021-05-03 | 2659.856 | 394000 | 4973726.77 |
| 395 | 2021-06-01 | 2635.697 | 395000 | 4929551.29 |
| 396 | 2021-07-01 | 2632.325 | 396000 | 4924244.63 |
| 397 | 2021-08-02 | 2719.748 | 397000 | 5088785.32 |
| 398 | 2021-09-01 | 2764.245 | 398000 | 5173041.44 |
| 399 | 2021-10-01 | 2746.604 | 399000 | 5141027.86 |
| 400 | 2021-11-01 | 2801.214 | 400000 | 5244245.56 |
| 401 | 2021-12-01 | 2661.429 | 401000 | 4983549.43 |
| 402 | 2022-01-03 | 2863.803 | 402000 | 5363496.54 |
| 403 | 2022-02-01 | 2937.968 | 403000 | 5503397.06 |
| 404 | 2022-03-01 | 3167.763 | 404000 | 5934848.69 |
| 405 | 2022-04-01 | 3271.03 | 405000 | 6129320.87 |
| 406 | 2022-05-02 | 3181.135 | 406000 | 5961873.84 |
| 407 | 2022-06-01 | 3102.141 | 407000 | 5814828.48 |
| 408 | 2022-07-01 | 3089.78 | 408000 | 5792658.33 |
| 409 | 2022-08-01 | 3115.849 | 409000 | 5842531.97 |
| 410 | 2022-09-01 | 3106.747 | 410000 | 5826464.80 |
| 411 | 2022-10-03 | 3052.361 | 411000 | 5725468.05 |
| 412 | 2022-11-01 | 3396.656 | 412000 | 6372279.61 |
| 413 | 2022-12-01 | 3423.175 | 413000 | 6423030.44 |
| 414 | 2023-01-03 | 3381.936 | 414000 | 6346652.18 |
| 415 | 2023-02-01 | 3192.147 | 415000 | 5991487.91 |
| 416 | 2023-03-01 | 3161.134 | 416000 | 5934278.18 |
| 417 | 2023-04-03 | 3213.61 | 417000 | 6033789.40 |
| 418 | 2023-05-01 | 3068.542 | 418000 | 5762413.55 |
| 419 | 2023-06-01 | 2924.708 | 419000 | 5493307.75 |
| 420 | 2023-07-03 | 3042.135 | 420000 | 5714864.01 |
| 421 | 2023-08-01 | 3164.392 | 421000 | 5945532.36 |
| 422 | 2023-09-01 | 3175.966 | 422000 | 5968278.59 |
| 423 | 2023-10-02 | 3137.312 | 423000 | 5896639.95 |
| 424 | 2023-11-01 | 3374.295 | 424000 | 6343054.18 |
| 425 | 2023-12-01 | 3452.841 | 425000 | 6491706.22 |
| 426 | 2024-01-02 | 3552.961 | 426000 | 6680942.41 |
| 427 | 2024-02-01 | 3660.722 | 427000 | 6884574.82 |
| 428 | 2024-03-01 | 3717.805 | 428000 | 6992928.55 |
| 429 | 2024-04-01 | 3938.045 | 429000 | 7408184.43 |
| 430 | 2024-05-01 | 3897.593 | 430000 | 7333086.81 |
| 431 | 2024-06-03 | 4029.401 | 431000 | 7582075.63 |
| 432 | 2024-07-01 | 3912.65 | 432000 | 7363386.67 |
| 433 | 2024-08-01 | 3991.308 | 433000 | 7512416.59 |
| 434 | 2024-09-03 | 4007.826 | 434000 | 7544506.67 |
| 435 | 2024-10-01 | 4124.801 | 435000 | 7765705.52 |
| 436 | 2024-11-01 | 4002.096 | 436000 | 7535690.52 |
| 437 | 2024-12-02 | 3816.127 | 437000 | 7186522.80 |
| 438 | 2025-01-02 | 3642.743 | 438000 | 6861006.40 |
| 439 | 2025-02-03 | 3609.033 | 439000 | 6798514.54 |
| 440 | 2025-03-03 | 3580.379 | 440000 | 6745537.58 |
| 441 | 2025-04-01 | 3806.239 | 441000 | 7172064.35 |
| 442 | 2025-05-01 | 3793.541 | 442000 | 7149137.62 |
| 443 | 2025-06-02 | 3840.736 | 443000 | 7239079.20 |
| 444 | 2025-07-01 | 4050.526 | 444000 | 7635494.67 |
| 445 | 2025-08-01 | 4251.215 | 445000 | 8014805.98 |
| 446 | 2025-09-02 | 4404.598 | 446000 | 8304978.60 |
| 447 | 2025-10-01 | 4588.431 | 447000 | 8652600.27 |
| 448 | 2025-11-03 | 4617.872 | 448000 | 8709118.42 |
| 449 | 2025-12-01 | 4511.234 | 449000 | 8509003.50 |
| 450 | 2026-01-02 | 4635.064 | 450000 | 8743569.28 |