总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-22 | 14.99 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 14.77 | 2000 | 1985.32 |
| 3 | 2020-12-01 | 15.06 | 3000 | 3024.30 |
| 4 | 2021-01-01 | 16.93 | 4000 | 4399.83 |
| 5 | 2021-02-01 | 15.43 | 5000 | 5010.01 |
| 6 | 2021-03-01 | 16.8 | 6000 | 6454.84 |
| 7 | 2021-04-01 | 14.29 | 7000 | 6490.45 |
| 8 | 2021-05-03 | 14.95 | 8000 | 7790.22 |
| 9 | 2021-06-01 | 16.46 | 9000 | 9577.06 |
| 10 | 2021-07-01 | 16.86 | 10000 | 10809.79 |
| 11 | 2021-08-02 | 16.94 | 11000 | 11861.09 |
| 12 | 2021-09-01 | 15.345 | 12000 | 11744.30 |
| 13 | 2021-10-01 | 15 | 13000 | 12480.25 |
| 14 | 2021-11-01 | 14.9 | 14000 | 13397.05 |
| 15 | 2021-12-01 | 16.66 | 15000 | 15979.52 |
| 16 | 2022-01-03 | 16.31 | 16000 | 16643.81 |
| 17 | 2022-02-01 | 14.65 | 17000 | 15949.84 |
| 18 | 2022-03-01 | 13.855 | 18000 | 16084.30 |
| 19 | 2022-04-01 | 12.26 | 19000 | 15232.66 |
| 20 | 2022-05-02 | 10.545 | 20000 | 14101.83 |
| 21 | 2022-06-01 | 12.99 | 21000 | 18371.53 |
| 22 | 2022-07-01 | 12.41 | 22000 | 18551.24 |
| 23 | 2022-08-01 | 13.56 | 23000 | 21270.34 |
| 24 | 2022-09-01 | 12 | 24000 | 19823.31 |
| 25 | 2022-10-03 | 11.77 | 25000 | 20443.36 |
| 26 | 2022-11-01 | 11 | 26000 | 20105.94 |
| 27 | 2022-12-01 | 12.98 | 27000 | 24725.01 |
| 28 | 2023-01-03 | 12.46 | 28000 | 24734.49 |
| 29 | 2023-02-01 | 13.81 | 29000 | 28414.39 |
| 30 | 2023-03-01 | 13.8 | 30000 | 29393.81 |
| 31 | 2023-04-03 | 12.91 | 31000 | 28498.13 |
| 32 | 2023-05-01 | 11.96 | 32000 | 27401.05 |
| 33 | 2023-06-01 | 12.44 | 33000 | 29500.76 |
| 34 | 2023-07-03 | 13.42 | 34000 | 32824.78 |
| 35 | 2023-08-01 | 14.26 | 35000 | 35879.38 |
| 36 | 2023-09-01 | 14.66 | 36000 | 37885.82 |
| 37 | 2023-10-02 | 13.469 | 37000 | 35807.92 |
| 38 | 2023-11-01 | 12.97 | 38000 | 35481.30 |
| 39 | 2023-12-01 | 14.556 | 39000 | 40820.03 |
| 40 | 2024-01-02 | 16.75 | 40000 | 47972.77 |
| 41 | 2024-02-01 | 16.99 | 41000 | 49660.14 |
| 42 | 2024-03-01 | 17.36 | 42000 | 51741.61 |
| 43 | 2024-04-01 | 17.18 | 43000 | 52205.12 |
| 44 | 2024-05-01 | 15.99 | 44000 | 49589.05 |
| 45 | 2024-06-03 | 17.55 | 45000 | 55427.01 |
| 46 | 2024-07-01 | 16.965 | 46000 | 54579.44 |
| 47 | 2024-08-01 | 17.12 | 47000 | 56078.10 |
| 48 | 2024-09-03 | 19.22 | 48000 | 63956.84 |
| 49 | 2024-10-01 | 19.1 | 49000 | 64557.53 |
| 50 | 2024-11-01 | 17 | 50000 | 58459.58 |
| 51 | 2024-12-02 | 16.618 | 51000 | 58145.96 |
| 52 | 2025-01-02 | 16.75 | 52000 | 59607.82 |
| 53 | 2025-02-03 | 15.51 | 53000 | 56195.06 |
| 54 | 2025-03-03 | 15.6 | 54000 | 57521.15 |
| 55 | 2025-04-01 | 18.52 | 55000 | 69287.93 |
| 56 | 2025-05-01 | 16.63 | 56000 | 63216.97 |
| 57 | 2025-06-02 | 17.295 | 57000 | 66744.88 |
| 58 | 2025-07-01 | 23.29 | 58000 | 90880.80 |
| 59 | 2025-08-01 | 23.37 | 59000 | 92192.97 |
| 60 | 2025-09-02 | 23.6 | 60000 | 94100.30 |
| 61 | 2025-10-01 | 23.705 | 61000 | 95518.97 |
| 62 | 2025-11-03 | 23.64 | 62000 | 96257.05 |