总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-02-18 | 88 | 1000 | 1000.00 |
| 2 | 2000-03-01 | 90.75 | 2000 | 2031.25 |
| 3 | 2000-04-03 | 50 | 3000 | 2119.15 |
| 4 | 2000-05-01 | 27.375 | 4000 | 2160.23 |
| 5 | 2000-06-01 | 17 | 5000 | 2341.51 |
| 6 | 2000-07-03 | 11.938 | 6000 | 2644.29 |
| 7 | 2000-08-01 | 7.625 | 7000 | 2688.95 |
| 8 | 2000-09-01 | 10.625 | 8000 | 4746.90 |
| 9 | 2000-10-02 | 8.063 | 9000 | 4602.29 |
| 10 | 2000-11-01 | 5 | 10000 | 3853.95 |
| 11 | 2000-12-01 | 3.75 | 11000 | 3890.47 |
| 12 | 2001-01-02 | 2.625 | 12000 | 3723.33 |
| 13 | 2001-02-01 | 3.875 | 13000 | 6496.34 |
| 14 | 2001-03-01 | 2.5 | 14000 | 5191.19 |
| 15 | 2001-04-02 | 1.938 | 15000 | 5024.21 |
| 16 | 2001-05-01 | 2 | 16000 | 6184.94 |
| 17 | 2001-06-01 | 1.38 | 17000 | 5267.61 |
| 18 | 2001-07-02 | 1.35 | 18000 | 6153.10 |
| 19 | 2001-08-01 | 1.3 | 19000 | 6925.20 |
| 20 | 2001-09-04 | 1.04 | 20000 | 6540.16 |
| 21 | 2001-10-01 | 0.9 | 21000 | 6659.76 |
| 22 | 2001-11-01 | 1.4 | 22000 | 11359.62 |
| 23 | 2001-12-03 | 1.73 | 23000 | 15037.25 |
| 24 | 2002-01-02 | 2.65 | 24000 | 24033.93 |
| 25 | 2002-02-01 | 2.45 | 25000 | 23220.05 |
| 26 | 2002-03-01 | 2.5 | 26000 | 24693.93 |
| 27 | 2002-04-01 | 2.67 | 27000 | 27373.11 |
| 28 | 2002-05-01 | 2.8 | 28000 | 29705.89 |
| 29 | 2002-06-03 | 3.04 | 29000 | 33252.11 |
| 30 | 2002-07-01 | 2.98 | 30000 | 33595.82 |
| 31 | 2002-08-01 | 3.3 | 31000 | 38203.42 |
| 32 | 2002-09-03 | 3.14 | 32000 | 37351.13 |
| 33 | 2002-10-01 | 2.66 | 33000 | 32641.41 |
| 34 | 2002-11-01 | 2.43 | 34000 | 30819.03 |
| 35 | 2002-12-02 | 2.67 | 35000 | 34862.88 |
| 36 | 2003-01-02 | 2.69 | 36000 | 36124.03 |
| 37 | 2003-02-03 | 3 | 37000 | 41287.02 |
| 38 | 2003-03-03 | 2.86 | 38000 | 40360.29 |
| 39 | 2003-04-01 | 2.9 | 39000 | 41924.77 |
| 40 | 2003-05-01 | 2.87 | 40000 | 42491.07 |
| 41 | 2003-06-02 | 2.93 | 41000 | 44379.38 |
| 42 | 2003-07-01 | 3.17 | 42000 | 49014.55 |
| 43 | 2003-08-01 | 3.72 | 43000 | 58518.66 |
| 44 | 2003-09-02 | 3.75 | 44000 | 59990.58 |
| 45 | 2003-10-01 | 4.54 | 45000 | 73628.60 |
| 46 | 2003-11-03 | 5.01 | 46000 | 82250.94 |
| 47 | 2003-12-01 | 4.12 | 47000 | 68639.50 |
| 48 | 2004-01-02 | 3.75 | 48000 | 63475.27 |
| 49 | 2004-02-02 | 3.75 | 49000 | 64475.27 |
| 50 | 2004-03-01 | 3.72 | 50000 | 64959.47 |
| 51 | 2004-04-01 | 3.4 | 51000 | 60371.56 |
| 52 | 2004-05-03 | 3.25 | 52000 | 58708.11 |
| 53 | 2004-06-01 | 3.43 | 53000 | 62959.63 |
| 54 | 2004-07-01 | 3.14 | 54000 | 58636.51 |
| 55 | 2004-08-02 | 2.74 | 55000 | 52166.89 |
| 56 | 2004-09-01 | 3.14 | 56000 | 60782.50 |
| 57 | 2004-10-01 | 3.3 | 57000 | 64879.70 |
| 58 | 2004-11-01 | 3.54 | 58000 | 70598.22 |
| 59 | 2004-12-01 | 4.43 | 59000 | 89347.49 |
| 60 | 2005-01-03 | 3.86 | 60000 | 78851.31 |
| 61 | 2005-02-01 | 3.56 | 61000 | 73722.97 |
| 62 | 2005-03-01 | 3.53 | 62000 | 74101.71 |
| 63 | 2005-04-01 | 3.44 | 63000 | 73212.43 |
| 64 | 2005-05-02 | 3.38 | 64000 | 72935.47 |
| 65 | 2005-06-01 | 3.67 | 65000 | 80193.25 |
| 66 | 2005-07-01 | 4.3 | 66000 | 94959.39 |
| 67 | 2005-08-01 | 3.94 | 67000 | 88009.30 |
| 68 | 2005-09-01 | 4.04 | 68000 | 91243.04 |
| 69 | 2005-10-03 | 3.9 | 69000 | 89081.15 |
| 70 | 2005-11-01 | 3.81 | 70000 | 88025.43 |
| 71 | 2005-12-01 | 4.51 | 71000 | 105198.09 |
| 72 | 2006-01-03 | 4.9 | 72000 | 115295.04 |
| 73 | 2006-02-01 | 6.81 | 73000 | 161236.57 |
| 74 | 2006-03-01 | 6.53 | 74000 | 155607.17 |
| 75 | 2006-04-03 | 8.3 | 75000 | 198785.53 |
| 76 | 2006-05-01 | 11.72 | 76000 | 281694.75 |
| 77 | 2006-06-01 | 10.3 | 77000 | 248564.50 |
| 78 | 2006-07-03 | 10.7 | 78000 | 259217.49 |
| 79 | 2006-08-01 | 10.6 | 79000 | 257794.89 |
| 80 | 2006-09-01 | 11.8 | 80000 | 287979.22 |
| 81 | 2006-10-02 | 11.84 | 81000 | 289955.42 |
| 82 | 2006-11-01 | 11.87 | 82000 | 291690.11 |
| 83 | 2006-12-01 | 11.72 | 83000 | 289004.05 |
| 84 | 2007-01-03 | 11.79 | 84000 | 291730.18 |
| 85 | 2007-02-01 | 13.75 | 85000 | 341228.16 |
| 86 | 2007-03-01 | 13.83 | 86000 | 344213.49 |
| 87 | 2007-04-02 | 16.22 | 87000 | 404697.96 |
| 88 | 2007-05-01 | 15.93 | 88000 | 398462.30 |
| 89 | 2007-06-01 | 16.62 | 89000 | 416721.49 |
| 90 | 2007-07-02 | 15.64 | 90000 | 393149.47 |
| 91 | 2007-08-01 | 12.76 | 91000 | 321753.66 |
| 92 | 2007-09-04 | 15.57 | 92000 | 393610.07 |
| 93 | 2007-10-01 | 18.6 | 93000 | 471208.56 |
| 94 | 2007-11-01 | 26.57 | 94000 | 674118.89 |
| 95 | 2007-12-03 | 20.17 | 95000 | 512741.74 |
| 96 | 2008-01-02 | 20.63 | 96000 | 525435.40 |
| 97 | 2008-02-01 | 20.21 | 97000 | 515738.22 |
| 98 | 2008-03-03 | 20.87 | 98000 | 533580.74 |
| 99 | 2008-04-01 | 18 | 99000 | 461203.80 |
| 100 | 2008-05-01 | 17.85 | 100000 | 458360.43 |
| 101 | 2008-06-02 | 19.31 | 101000 | 496850.98 |
| 102 | 2008-07-01 | 13.52 | 102000 | 348872.88 |
| 103 | 2008-08-01 | 14.16 | 103000 | 366387.57 |
| 104 | 2008-09-02 | 13.31 | 104000 | 345393.96 |
| 105 | 2008-10-01 | 9.07 | 105000 | 236366.13 |
| 106 | 2008-11-03 | 8.32 | 106000 | 217820.97 |
| 107 | 2008-12-01 | 6.24 | 107000 | 164365.73 |
| 108 | 2009-01-02 | 8.01 | 108000 | 211988.70 |
| 109 | 2009-02-02 | 8.52 | 109000 | 226486.11 |
| 110 | 2009-03-02 | 7.09 | 110000 | 189472.60 |
| 111 | 2009-04-01 | 7.63 | 111000 | 204903.51 |
| 112 | 2009-05-01 | 7.79 | 112000 | 210200.31 |
| 113 | 2009-06-01 | 8.19 | 113000 | 221993.65 |
| 114 | 2009-07-01 | 7.77 | 114000 | 211609.36 |
| 115 | 2009-08-03 | 6.99 | 115000 | 191366.72 |
| 116 | 2009-09-01 | 6.59 | 116000 | 181415.84 |
| 117 | 2009-10-01 | 6.95 | 117000 | 192326.26 |
| 118 | 2009-11-02 | 5.98 | 118000 | 166483.60 |
| 119 | 2009-12-01 | 5.98 | 119000 | 167483.60 |
| 120 | 2010-01-04 | 5.25 | 120000 | 148038.28 |
| 121 | 2010-02-01 | 4.76 | 121000 | 135221.38 |
| 122 | 2010-03-01 | 4.9 | 122000 | 140198.47 |
| 123 | 2010-04-01 | 5.14 | 123000 | 148065.34 |
| 124 | 2010-05-03 | 4.98 | 124000 | 144456.30 |
| 125 | 2010-06-01 | 4.42 | 125000 | 129212.22 |
| 126 | 2010-07-01 | 4.27 | 126000 | 125827.19 |
| 127 | 2010-08-02 | 4.14 | 127000 | 122996.38 |
| 128 | 2010-09-01 | 4 | 128000 | 119837.09 |
| 129 | 2010-10-01 | 4 | 129000 | 120837.09 |
| 130 | 2010-11-01 | 3.73 | 130000 | 113680.58 |
| 131 | 2010-12-01 | 3.45 | 131000 | 106146.92 |
| 132 | 2011-01-03 | 3.51 | 132000 | 108992.95 |
| 133 | 2011-02-01 | 3.26 | 133000 | 102229.92 |
| 134 | 2011-03-01 | 3.13 | 134000 | 99153.27 |
| 135 | 2011-04-01 | 3.33 | 135000 | 106488.94 |
| 136 | 2011-05-02 | 3.47 | 136000 | 111965.95 |
| 137 | 2011-06-01 | 3.26 | 137000 | 106189.92 |
| 138 | 2011-07-01 | 3.3 | 138000 | 108492.86 |
| 139 | 2011-08-01 | 3.2 | 139000 | 106205.20 |
| 140 | 2011-09-01 | 2.86 | 140000 | 95920.90 |
| 141 | 2011-10-03 | 2.86 | 141000 | 96920.90 |
| 142 | 2011-11-01 | 2.9 | 142000 | 99276.43 |
| 143 | 2011-12-01 | 2.82 | 143000 | 97537.77 |
| 144 | 2012-01-03 | 2.84 | 144000 | 99229.53 |
| 145 | 2012-02-01 | 3.19 | 145000 | 112458.52 |
| 146 | 2012-03-01 | 3.39 | 146000 | 120509.21 |
| 147 | 2012-04-02 | 3.3 | 147000 | 118309.85 |
| 148 | 2012-05-01 | 3.17 | 148000 | 114649.16 |
| 149 | 2012-06-01 | 3.08 | 149000 | 112394.14 |
| 150 | 2012-07-02 | 3.16 | 150000 | 116313.47 |
| 151 | 2012-08-01 | 3.1 | 151000 | 115104.98 |
| 152 | 2012-09-04 | 3.03 | 152000 | 113505.84 |
| 153 | 2012-10-01 | 3.05 | 153000 | 115255.05 |
| 154 | 2012-11-01 | 3.06 | 154000 | 116632.94 |
| 155 | 2012-12-03 | 2.92 | 155000 | 112296.79 |
| 156 | 2013-01-02 | 3 | 156000 | 116373.41 |
| 157 | 2013-02-01 | 3.08 | 157000 | 120476.70 |
| 158 | 2013-03-01 | 3.14 | 158000 | 123823.65 |
| 159 | 2013-04-01 | 3.02 | 159000 | 120091.54 |
| 160 | 2013-05-01 | 3 | 160000 | 120296.23 |
| 161 | 2013-06-03 | 2.98 | 161000 | 120494.26 |
| 162 | 2013-07-01 | 2.95 | 162000 | 120281.23 |
| 163 | 2013-08-01 | 3.07 | 163000 | 126174.02 |
| 164 | 2013-09-03 | 2.98 | 164000 | 123475.11 |
| 165 | 2013-10-01 | 2.97 | 165000 | 124060.76 |
| 166 | 2013-11-01 | 3.04 | 166000 | 127984.75 |
| 167 | 2013-12-02 | 3 | 167000 | 127300.74 |
| 168 | 2014-01-02 | 3 | 168000 | 128300.74 |
| 169 | 2014-02-03 | 3.07 | 169000 | 132294.43 |
| 170 | 2014-03-03 | 3.39 | 170000 | 147084.08 |
| 171 | 2014-04-01 | 3.4 | 171000 | 148517.95 |
| 172 | 2014-05-01 | 3.18 | 172000 | 139907.97 |
| 173 | 2014-06-02 | 3.06 | 173000 | 135628.42 |
| 174 | 2014-07-01 | 3.07 | 174000 | 137071.65 |
| 175 | 2014-08-01 | 3.03 | 175000 | 136285.70 |
| 176 | 2014-09-02 | 2.97 | 176000 | 134586.97 |
| 177 | 2014-10-01 | 2.82 | 177000 | 128789.65 |
| 178 | 2014-11-03 | 3.02 | 178000 | 138923.67 |
| 179 | 2014-12-01 | 2.99 | 179000 | 138543.63 |
| 180 | 2015-01-02 | 2.91 | 180000 | 135836.78 |
| 181 | 2015-02-02 | 2.83 | 181000 | 133102.44 |
| 182 | 2015-03-02 | 2.81 | 182000 | 133161.78 |
| 183 | 2015-04-01 | 2.76 | 183000 | 131792.36 |
| 184 | 2015-05-01 | 2.81 | 184000 | 135179.90 |
| 185 | 2015-06-01 | 2.7 | 185000 | 130888.16 |
| 186 | 2015-07-01 | 2.82 | 186000 | 137705.41 |
| 187 | 2015-08-03 | 2.69 | 187000 | 132357.29 |
| 188 | 2015-09-01 | 2.54 | 188000 | 125976.77 |
| 189 | 2015-10-01 | 2.5 | 189000 | 124992.89 |
| 190 | 2015-11-02 | 2.54 | 190000 | 127992.77 |
| 191 | 2015-12-01 | 2.68 | 191000 | 136047.49 |
| 192 | 2016-01-04 | 2.622 | 192000 | 134103.18 |
| 193 | 2016-02-01 | 2.606 | 193000 | 134284.85 |
| 194 | 2016-03-01 | 2.576 | 194000 | 133738.98 |
| 195 | 2016-04-01 | 2.56 | 195000 | 133908.30 |
| 196 | 2016-05-02 | 2.504 | 196000 | 131979.06 |
| 197 | 2016-06-01 | 2.556 | 197000 | 135719.84 |
| 198 | 2016-07-01 | 2.48 | 198000 | 132684.35 |
| 199 | 2016-08-01 | 2.482 | 199000 | 133791.35 |
| 200 | 2016-09-01 | 2.532 | 200000 | 137486.59 |
| 201 | 2016-10-03 | 2.49 | 201000 | 136206.00 |
| 202 | 2016-11-01 | 2.52 | 202000 | 138847.04 |
| 203 | 2016-12-01 | 2.536 | 203000 | 140728.61 |
| 204 | 2017-01-03 | 2.572 | 204000 | 143726.33 |
| 205 | 2017-02-01 | 2.638 | 205000 | 148414.49 |
| 206 | 2017-03-01 | 2.604 | 206000 | 147501.64 |
| 207 | 2017-04-03 | 2.59 | 207000 | 147708.62 |
| 208 | 2017-05-01 | 2.586 | 208000 | 148480.50 |
| 209 | 2017-06-01 | 2.62 | 209000 | 151432.68 |
| 210 | 2017-07-05 | 2.614 | 210000 | 152085.89 |
| 211 | 2017-08-01 | 2.586 | 211000 | 151456.81 |
| 212 | 2017-09-01 | 2.61 | 212000 | 153862.44 |
| 213 | 2017-10-02 | 2.644 | 213000 | 156866.78 |
| 214 | 2017-11-01 | 2.635 | 214000 | 157332.82 |
| 215 | 2017-12-01 | 2.584 | 215000 | 155287.67 |
| 216 | 2018-01-02 | 2.61 | 216000 | 157850.16 |
| 217 | 2018-02-01 | 2.666 | 217000 | 162236.98 |
| 218 | 2018-03-01 | 2.56 | 218000 | 156786.45 |
| 219 | 2018-04-02 | 2.5 | 219000 | 154111.77 |
| 220 | 2018-05-01 | 2.524 | 220000 | 156591.24 |
| 221 | 2018-06-01 | 2.584 | 221000 | 161313.69 |
| 222 | 2018-07-02 | 2.596 | 222000 | 163062.83 |
| 223 | 2018-08-01 | 2.576 | 223000 | 162806.57 |
| 224 | 2018-09-04 | 2.586 | 224000 | 164438.58 |
| 225 | 2018-10-01 | 2.584 | 225000 | 165311.40 |
| 226 | 2018-11-01 | 2.58 | 226000 | 166055.50 |
| 227 | 2018-12-03 | 2.554 | 227000 | 165382.08 |
| 228 | 2019-01-02 | 2.6 | 228000 | 169360.77 |
| 229 | 2019-02-01 | 2.558 | 229000 | 167624.94 |
| 230 | 2019-03-01 | 2.558 | 230000 | 168624.94 |
| 231 | 2019-04-01 | 2.545 | 231000 | 168767.97 |
| 232 | 2019-05-01 | 2.5 | 232000 | 166783.86 |
| 233 | 2019-06-03 | 2.468 | 233000 | 165649.03 |
| 234 | 2019-07-01 | 2.518 | 234000 | 170004.96 |
| 235 | 2019-08-01 | 2.504 | 235000 | 170059.74 |
| 236 | 2019-09-03 | 2.44 | 236000 | 166713.17 |
| 237 | 2019-10-01 | 2.501 | 237000 | 171881.00 |
| 238 | 2019-11-01 | 2.482 | 238000 | 171575.22 |
| 239 | 2019-12-02 | 2.504 | 239000 | 174096.03 |
| 240 | 2020-01-02 | 2.488 | 240000 | 173983.60 |
| 241 | 2020-02-03 | 2.486 | 241000 | 174843.74 |
| 242 | 2020-03-02 | 2.482 | 242000 | 175562.42 |
| 243 | 2020-04-01 | 2.454 | 243000 | 174581.86 |
| 244 | 2020-05-01 | 2.476 | 244000 | 177146.98 |
| 245 | 2020-06-01 | 2.54 | 245000 | 182725.90 |
| 246 | 2020-07-01 | 2.607 | 246000 | 188545.83 |
| 247 | 2020-08-03 | 2.588 | 247000 | 188171.70 |
| 248 | 2020-09-01 | 2.532 | 248000 | 185099.97 |
| 249 | 2020-10-01 | 2.57 | 249000 | 188877.94 |
| 250 | 2020-11-02 | 2.572 | 250000 | 190024.92 |
| 251 | 2020-12-01 | 2.575 | 251000 | 191246.57 |
| 252 | 2021-01-04 | 2.612 | 252000 | 194994.58 |
| 253 | 2021-02-01 | 2.674 | 253000 | 200623.09 |
| 254 | 2021-03-01 | 2.682 | 254000 | 202223.31 |
| 255 | 2021-04-01 | 2.68 | 255000 | 203072.50 |
| 256 | 2021-05-03 | 2.58 | 256000 | 196495.17 |
| 257 | 2021-06-01 | 2.57 | 257000 | 196733.56 |
| 258 | 2021-07-01 | 2.586 | 258000 | 198958.36 |
| 259 | 2021-08-02 | 2.552 | 259000 | 197342.52 |
| 260 | 2021-09-01 | 2.654 | 260000 | 206230.03 |
| 261 | 2021-10-01 | 2.5 | 261000 | 195263.40 |
| 262 | 2021-11-01 | 2.524 | 262000 | 198137.93 |
| 263 | 2021-12-01 | 2.48 | 263000 | 195683.86 |
| 264 | 2022-01-03 | 2.458 | 264000 | 194947.96 |
| 265 | 2022-02-01 | 2.424 | 265000 | 193251.36 |
| 266 | 2022-03-01 | 2.39 | 266000 | 191540.74 |
| 267 | 2022-04-01 | 2.363 | 267000 | 190376.89 |
| 268 | 2022-05-02 | 2.346 | 268000 | 190007.27 |
| 269 | 2022-06-01 | 2.327 | 269000 | 189468.43 |
| 270 | 2022-07-01 | 2.308 | 270000 | 188921.41 |
| 271 | 2022-08-01 | 2.302 | 271000 | 189430.28 |
| 272 | 2022-09-01 | 2.298 | 272000 | 190101.13 |
| 273 | 2022-10-03 | 2.244 | 273000 | 186634.00 |
| 274 | 2022-11-01 | 2.246 | 274000 | 187800.34 |
| 275 | 2022-12-01 | 2.246 | 275000 | 188800.34 |
| 276 | 2023-01-03 | 2.246 | 276000 | 189800.34 |
| 277 | 2023-02-01 | 2.3 | 277000 | 195363.66 |
| 278 | 2023-03-01 | 2.271 | 278000 | 193900.38 |
| 279 | 2023-04-03 | 2.283 | 279000 | 195924.95 |
| 280 | 2023-05-01 | 2.31 | 280000 | 199242.07 |
| 281 | 2023-06-01 | 2.282 | 281000 | 197827.01 |
| 282 | 2023-07-03 | 2.281 | 282000 | 198740.32 |
| 283 | 2023-08-01 | 2.306 | 283000 | 201918.53 |
| 284 | 2023-09-01 | 2.274 | 284000 | 200116.54 |
| 285 | 2023-10-02 | 2.27 | 285000 | 200764.53 |
| 286 | 2023-11-01 | 2.272 | 286000 | 201941.42 |
| 287 | 2023-12-01 | 2.29 | 287000 | 204541.31 |
| 288 | 2024-01-02 | 2.28 | 288000 | 204648.11 |
| 289 | 2024-02-01 | 2.284 | 289000 | 206007.15 |
| 290 | 2024-03-01 | 2.26 | 290000 | 204842.45 |
| 291 | 2024-04-01 | 2.258 | 291000 | 205661.17 |
| 292 | 2024-05-01 | 2.274 | 292000 | 208118.47 |
| 293 | 2024-06-03 | 2.262 | 293000 | 208020.22 |
| 294 | 2024-07-01 | 2.258 | 294000 | 208652.37 |
| 295 | 2024-08-01 | 2.268 | 295000 | 210576.42 |
| 296 | 2024-09-03 | 2.262 | 296000 | 211019.34 |
| 297 | 2024-10-01 | 2.278 | 297000 | 213511.97 |
| 298 | 2024-11-01 | 2.282 | 298000 | 214886.88 |
| 299 | 2024-12-02 | 2.301 | 299000 | 217676.03 |
| 300 | 2025-01-02 | 2.3 | 300000 | 218581.43 |
| 301 | 2025-02-03 | 2.31 | 301000 | 220531.78 |
| 302 | 2025-03-03 | 2.31 | 302000 | 221531.78 |
| 303 | 2025-04-01 | 2.332 | 303000 | 224641.61 |
| 304 | 2025-05-01 | 2.314 | 304000 | 223907.67 |
| 305 | 2025-06-02 | 2.285 | 305000 | 222101.57 |
| 306 | 2025-07-01 | 2.278 | 306000 | 222421.17 |
| 307 | 2025-08-01 | 2.286 | 307000 | 224202.28 |
| 308 | 2025-09-02 | 2.307 | 308000 | 227261.88 |
| 309 | 2025-10-01 | 2.336 | 309000 | 231118.66 |
| 310 | 2025-11-03 | 2.32 | 310000 | 230535.66 |
| 311 | 2025-12-01 | 2.302 | 311000 | 229747.02 |
| 312 | 2026-01-02 | 2.308 | 312000 | 231345.84 |