总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 57.125 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 57.125 | 2000 | 2000.00 |
| 3 | 1988-10-03 | 60.62 | 3000 | 3122.36 |
| 4 | 1988-11-01 | 67.745 | 4000 | 4489.35 |
| 5 | 1988-12-01 | 66.995 | 5000 | 5439.65 |
| 6 | 1989-01-03 | 69.395 | 6000 | 6634.52 |
| 7 | 1989-02-01 | 72.77 | 7000 | 7957.19 |
| 8 | 1989-03-01 | 66.27 | 8000 | 8246.43 |
| 9 | 1989-04-03 | 68.92 | 9000 | 9576.19 |
| 10 | 1989-05-01 | 67.67 | 10000 | 10402.50 |
| 11 | 1989-06-01 | 78.42 | 11000 | 13055.04 |
| 12 | 1989-07-03 | 77.07 | 12000 | 13830.29 |
| 13 | 1989-08-01 | 84.07 | 13000 | 16086.45 |
| 14 | 1989-09-01 | 86.32 | 14000 | 17516.98 |
| 15 | 1989-10-02 | 83.22 | 15000 | 17887.90 |
| 16 | 1989-11-01 | 78.97 | 16000 | 17974.37 |
| 17 | 1989-12-01 | 83.72 | 17000 | 20055.52 |
| 18 | 1990-01-02 | 90.92 | 18000 | 22780.31 |
| 19 | 1990-02-01 | 89.17 | 19000 | 23341.84 |
| 20 | 1990-03-01 | 95.17 | 20000 | 25912.45 |
| 21 | 1990-04-02 | 94.87 | 21000 | 26830.77 |
| 22 | 1990-05-01 | 96.37 | 22000 | 28254.99 |
| 23 | 1990-06-01 | 100.37 | 23000 | 30427.76 |
| 24 | 1990-07-02 | 89.32 | 24000 | 28077.89 |
| 25 | 1990-08-01 | 90.07 | 25000 | 29313.65 |
| 26 | 1990-09-04 | 83.52 | 26000 | 28181.93 |
| 27 | 1990-10-01 | 83.27 | 27000 | 29097.57 |
| 28 | 1990-11-01 | 83.77 | 28000 | 30272.29 |
| 29 | 1990-12-03 | 91.77 | 29000 | 34163.28 |
| 30 | 1991-01-02 | 93.02 | 30000 | 35628.62 |
| 31 | 1991-02-01 | 106.77 | 31000 | 41895.16 |
| 32 | 1991-03-01 | 118.77 | 32000 | 47603.80 |
| 33 | 1991-04-01 | 125.27 | 33000 | 51209.05 |
| 34 | 1991-05-01 | 123.77 | 34000 | 51595.86 |
| 35 | 1991-06-03 | 128.52 | 35000 | 54575.99 |
| 36 | 1991-07-01 | 135.52 | 36000 | 58548.54 |
| 37 | 1991-08-01 | 135.77 | 37000 | 59656.55 |
| 38 | 1991-09-03 | 144.52 | 38000 | 64501.25 |
| 39 | 1991-10-01 | 145.02 | 39000 | 65724.40 |
| 40 | 1991-11-01 | 159.77 | 40000 | 73409.24 |
| 41 | 1991-12-02 | 158.77 | 41000 | 73949.77 |
| 42 | 1992-01-02 | 164.12 | 42000 | 77441.62 |
| 43 | 1992-02-03 | 134.12 | 43000 | 64285.83 |
| 44 | 1992-03-02 | 143.37 | 44000 | 69719.50 |
| 45 | 1992-04-01 | 145.97 | 45000 | 71983.86 |
| 46 | 1992-05-01 | 154.47 | 46000 | 77175.56 |
| 47 | 1992-06-01 | 154.97 | 47000 | 78425.37 |
| 48 | 1992-07-01 | 159.07 | 48000 | 81500.25 |
| 49 | 1992-08-03 | 152.57 | 49000 | 79169.94 |
| 50 | 1992-09-01 | 150.67 | 50000 | 79184.01 |
| 51 | 1992-10-01 | 156.67 | 51000 | 83337.29 |
| 52 | 1992-11-02 | 157.67 | 52000 | 84869.22 |
| 53 | 1992-12-01 | 165.17 | 53000 | 89906.25 |
| 54 | 1993-01-04 | 160.35 | 54000 | 88282.60 |
| 55 | 1993-02-01 | 152.85 | 55000 | 85153.39 |
| 56 | 1993-03-01 | 141.35 | 56000 | 79746.69 |
| 57 | 1993-04-01 | 145.53 | 57000 | 83104.96 |
| 58 | 1993-05-03 | 150.03 | 58000 | 86674.68 |
| 59 | 1993-06-01 | 146.21 | 59000 | 85467.81 |
| 60 | 1993-07-01 | 142.21 | 60000 | 84129.59 |
| 61 | 1993-08-02 | 140.71 | 61000 | 84242.21 |
| 62 | 1993-09-01 | 134.21 | 62000 | 81350.70 |
| 63 | 1993-10-01 | 144.89 | 63000 | 88824.33 |
| 64 | 1993-11-01 | 118.89 | 64000 | 73885.11 |
| 65 | 1993-12-01 | 117.39 | 65000 | 73952.93 |
| 66 | 1994-01-03 | 124.57 | 66000 | 79476.16 |
| 67 | 1994-02-01 | 139.57 | 67000 | 90046.22 |
| 68 | 1994-03-01 | 131.75 | 68000 | 86001.00 |
| 69 | 1994-04-04 | 141.25 | 69000 | 93202.21 |
| 70 | 1994-05-02 | 141.25 | 70000 | 94202.21 |
| 71 | 1994-06-01 | 141.75 | 71000 | 95535.67 |
| 72 | 1994-07-01 | 146.43 | 72000 | 99689.86 |
| 73 | 1994-08-01 | 138.93 | 73000 | 95583.84 |
| 74 | 1994-09-01 | 139.93 | 74000 | 97271.84 |
| 75 | 1994-10-03 | 142.61 | 75000 | 100134.84 |
| 76 | 1994-11-01 | 148.11 | 76000 | 104996.71 |
| 77 | 1994-12-01 | 133.61 | 77000 | 95717.51 |
| 78 | 1995-01-03 | 133.33 | 78000 | 96516.92 |
| 79 | 1995-02-01 | 138.33 | 79000 | 101136.39 |
| 80 | 1995-03-01 | 143.05 | 80000 | 105587.30 |
| 81 | 1995-04-03 | 159.05 | 81000 | 118397.13 |
| 82 | 1995-05-01 | 151.55 | 82000 | 113814.12 |
| 83 | 1995-06-01 | 144.27 | 83000 | 109346.83 |
| 84 | 1995-07-03 | 147.27 | 84000 | 112620.63 |
| 85 | 1995-08-01 | 140.77 | 85000 | 108649.94 |
| 86 | 1995-09-01 | 144.99 | 86000 | 112907.04 |
| 87 | 1995-10-02 | 128.49 | 87000 | 101058.11 |
| 88 | 1995-11-01 | 119.49 | 88000 | 94979.56 |
| 89 | 1995-12-01 | 137.99 | 89000 | 110684.74 |
| 90 | 1996-01-02 | 141.71 | 90000 | 114668.63 |
| 91 | 1996-02-01 | 142.21 | 91000 | 116073.22 |
| 92 | 1996-03-01 | 147.43 | 92000 | 121333.84 |
| 93 | 1996-04-01 | 158.93 | 93000 | 131798.26 |
| 94 | 1996-05-01 | 156.93 | 94000 | 131139.69 |
| 95 | 1996-06-03 | 170.65 | 95000 | 143604.90 |
| 96 | 1996-07-01 | 173.65 | 96000 | 147129.45 |
| 97 | 1996-08-01 | 170.15 | 97000 | 145163.99 |
| 98 | 1996-09-03 | 166.87 | 98000 | 143365.65 |
| 99 | 1996-10-01 | 172.87 | 99000 | 149520.52 |
| 100 | 1996-11-01 | 171.37 | 100000 | 149223.13 |
| 101 | 1996-12-02 | 184.59 | 101000 | 161734.65 |
| 102 | 1997-01-02 | 198.09 | 102000 | 174563.12 |
| 103 | 1997-02-03 | 160.09 | 103000 | 142076.33 |
| 104 | 1997-03-03 | 172.31 | 104000 | 153921.31 |
| 105 | 1997-04-01 | 196.81 | 105000 | 176806.70 |
| 106 | 1997-05-01 | 218.81 | 106000 | 197570.67 |
| 107 | 1997-06-02 | 220.53 | 107000 | 200123.72 |
| 108 | 1997-07-01 | 245.28 | 108000 | 223583.53 |
| 109 | 1997-08-01 | 266.03 | 109000 | 243498.07 |
| 110 | 1997-09-02 | 238.5 | 110000 | 219299.78 |
| 111 | 1997-10-01 | 213.25 | 111000 | 197082.50 |
| 112 | 1997-11-03 | 206.25 | 112000 | 191613.21 |
| 113 | 1997-12-01 | 197.5 | 113000 | 184484.16 |
| 114 | 1998-01-02 | 176.47 | 114000 | 165840.10 |
| 115 | 1998-02-02 | 162.72 | 115000 | 153918.35 |
| 116 | 1998-03-02 | 183.69 | 116000 | 174754.07 |
| 117 | 1998-04-01 | 197.69 | 117000 | 189073.01 |
| 118 | 1998-05-01 | 187.44 | 118000 | 180269.79 |
| 119 | 1998-06-01 | 178.41 | 119000 | 172585.22 |
| 120 | 1998-07-01 | 163.91 | 120000 | 159558.62 |
| 121 | 1998-08-03 | 146.41 | 121000 | 143523.20 |
| 122 | 1998-09-01 | 121.13 | 122000 | 119741.65 |
| 123 | 1998-10-01 | 137.63 | 123000 | 137052.53 |
| 124 | 1998-11-02 | 172.88 | 124000 | 173154.63 |
| 125 | 1998-12-01 | 187.13 | 125000 | 188427.27 |
| 126 | 1999-01-04 | 207.85 | 126000 | 210290.91 |
| 127 | 1999-02-01 | 220.35 | 127000 | 223937.71 |
| 128 | 1999-03-01 | 252.57 | 128000 | 257682.31 |
| 129 | 1999-04-01 | 268.32 | 129000 | 274751.11 |
| 130 | 1999-05-03 | 256.07 | 130000 | 263207.50 |
| 131 | 1999-06-01 | 248.57 | 131000 | 256498.45 |
| 132 | 1999-07-01 | 307.29 | 132000 | 318091.39 |
| 133 | 1999-08-02 | 310.29 | 133000 | 322196.85 |
| 134 | 1999-09-01 | 292.79 | 134000 | 305025.31 |
| 135 | 1999-10-01 | 302.01 | 135000 | 315630.61 |
| 136 | 1999-11-01 | 346.01 | 136000 | 362615.00 |
| 137 | 1999-12-01 | 413.73 | 137000 | 434584.88 |
| 138 | 2000-01-03 | 515.98 | 138000 | 542988.99 |
| 139 | 2000-02-01 | 617.729 | 139000 | 651064.05 |
| 140 | 2000-03-01 | 840.729 | 140000 | 887097.99 |
| 141 | 2000-04-03 | 753.199 | 141000 | 795740.42 |
| 142 | 2000-05-01 | 827.449 | 142000 | 875184.13 |
| 143 | 2000-06-01 | 808.169 | 143000 | 855791.88 |
| 144 | 2000-07-03 | 1124.17 | 144000 | 1191413.83 |
| 145 | 2000-08-01 | 964.919 | 145000 | 1023637.01 |
| 146 | 2000-09-01 | 1390.89 | 146000 | 1476529.53 |
| 147 | 2000-10-02 | 1209.89 | 147000 | 1285385.04 |
| 148 | 2000-11-01 | 914.389 | 148000 | 972445.29 |
| 149 | 2000-12-01 | 762.139 | 149000 | 811528.65 |
| 150 | 2001-01-02 | 600.109 | 150000 | 639998.46 |
| 151 | 2001-02-01 | 685.609 | 151000 | 732181.67 |
| 152 | 2001-03-01 | 395.33 | 152000 | 423184.34 |
| 153 | 2001-04-02 | 271.13 | 153000 | 291233.40 |
| 154 | 2001-05-01 | 302.93 | 154000 | 326391.26 |
| 155 | 2001-06-01 | 264.41 | 155000 | 285887.97 |
| 156 | 2001-07-02 | 234.65 | 156000 | 254710.57 |
| 157 | 2001-08-01 | 224.93 | 157000 | 245159.60 |
| 158 | 2001-09-04 | 166.61 | 158000 | 182594.45 |
| 159 | 2001-10-01 | 136.85 | 159000 | 150979.30 |
| 160 | 2001-11-01 | 127.25 | 160000 | 141388.13 |
| 161 | 2001-12-03 | 140.45 | 161000 | 157054.72 |
| 162 | 2002-01-02 | 143.21 | 162000 | 161141.02 |
| 163 | 2002-02-01 | 124.25 | 163000 | 140807.08 |
| 164 | 2002-03-01 | 113.45 | 164000 | 129567.91 |
| 165 | 2002-04-01 | 126.41 | 165000 | 145369.15 |
| 166 | 2002-05-01 | 113.93 | 166000 | 132017.38 |
| 167 | 2002-06-03 | 86.81 | 167000 | 101591.84 |
| 168 | 2002-07-01 | 74.45 | 168000 | 88127.21 |
| 169 | 2002-08-01 | 51.77 | 169000 | 62280.66 |
| 170 | 2002-09-03 | 56.33 | 170000 | 68766.46 |
| 171 | 2002-10-01 | 52.25 | 171000 | 64785.69 |
| 172 | 2002-11-01 | 57.77 | 172000 | 72630.03 |
| 173 | 2002-12-02 | 92.93 | 173000 | 117834.15 |
| 174 | 2003-01-02 | 78.05 | 174000 | 99966.48 |
| 175 | 2003-02-03 | 82.25 | 175000 | 106345.85 |
| 176 | 2003-03-03 | 94.25 | 176000 | 122861.35 |
| 177 | 2003-04-01 | 103.37 | 177000 | 135749.90 |
| 178 | 2003-05-01 | 98.33 | 178000 | 130131.15 |
| 179 | 2003-06-02 | 120.77 | 179000 | 160828.53 |
| 180 | 2003-07-01 | 122.57 | 180000 | 164225.58 |
| 181 | 2003-08-01 | 131.21 | 181000 | 176801.89 |
| 182 | 2003-09-02 | 132.53 | 182000 | 179580.56 |
| 183 | 2003-10-01 | 145.25 | 183000 | 197816.39 |
| 184 | 2003-11-03 | 167.93 | 184000 | 229704.34 |
| 185 | 2003-12-01 | 171.65 | 185000 | 235792.77 |
| 186 | 2004-01-02 | 156.29 | 186000 | 215693.00 |
| 187 | 2004-02-02 | 184.49 | 187000 | 255611.30 |
| 188 | 2004-03-01 | 185.93 | 188000 | 258606.43 |
| 189 | 2004-04-01 | 171.41 | 189000 | 239410.84 |
| 190 | 2004-05-03 | 168.05 | 190000 | 235717.88 |
| 191 | 2004-06-01 | 180.05 | 191000 | 253549.86 |
| 192 | 2004-07-01 | 184.01 | 192000 | 260126.41 |
| 193 | 2004-08-02 | 181.61 | 193000 | 257733.64 |
| 194 | 2004-09-01 | 155.93 | 194000 | 222289.61 |
| 195 | 2004-10-01 | 171.41 | 195000 | 245357.49 |
| 196 | 2004-11-01 | 173.09 | 196000 | 248762.25 |
| 197 | 2004-12-01 | 187.13 | 197000 | 269940.32 |
| 198 | 2005-01-03 | 173.57 | 198000 | 251379.63 |
| 199 | 2005-02-01 | 164.21 | 199000 | 238823.64 |
| 200 | 2005-03-01 | 171.77 | 200000 | 250818.75 |
| 201 | 2005-04-01 | 166.73 | 201000 | 244459.34 |
| 202 | 2005-05-02 | 198.77 | 202000 | 292436.35 |
| 203 | 2005-06-01 | 227.93 | 203000 | 336337.41 |
| 204 | 2005-07-01 | 235.73 | 204000 | 348847.22 |
| 205 | 2005-08-01 | 264.77 | 205000 | 392822.34 |
| 206 | 2005-09-01 | 270.65 | 206000 | 402546.12 |
| 207 | 2005-10-03 | 266.09 | 207000 | 396763.89 |
| 208 | 2005-11-01 | 272.33 | 208000 | 407068.28 |
| 209 | 2005-12-01 | 277.73 | 209000 | 416139.99 |
| 210 | 2006-01-03 | 273.65 | 210000 | 411026.68 |
| 211 | 2006-02-01 | 333.65 | 211000 | 502147.64 |
| 212 | 2006-03-01 | 349.97 | 212000 | 527709.45 |
| 213 | 2006-04-03 | 363.41 | 213000 | 548975.23 |
| 214 | 2006-05-01 | 363.53 | 214000 | 550156.51 |
| 215 | 2006-06-01 | 333.05 | 215000 | 505028.90 |
| 216 | 2006-07-03 | 326.93 | 216000 | 496748.68 |
| 217 | 2006-08-01 | 251.45 | 217000 | 383061.77 |
| 218 | 2006-09-01 | 297.05 | 218000 | 453529.33 |
| 219 | 2006-10-02 | 320.45 | 219000 | 490255.93 |
| 220 | 2006-11-01 | 276.53 | 220000 | 424062.79 |
| 221 | 2006-12-01 | 285.29 | 221000 | 438496.38 |
| 222 | 2007-01-03 | 259.25 | 222000 | 399472.38 |
| 223 | 2007-02-01 | 283.37 | 223000 | 437638.34 |
| 224 | 2007-03-01 | 282.17 | 224000 | 436785.05 |
| 225 | 2007-04-02 | 305.69 | 225000 | 474192.84 |
| 226 | 2007-05-01 | 315.77 | 226000 | 490829.15 |
| 227 | 2007-06-01 | 340.85 | 227000 | 530813.20 |
| 228 | 2007-07-02 | 342.17 | 228000 | 533868.87 |
| 229 | 2007-08-01 | 323.69 | 229000 | 506035.55 |
| 230 | 2007-09-04 | 323.45 | 230000 | 506660.35 |
| 231 | 2007-10-01 | 334.73 | 231000 | 525329.63 |
| 232 | 2007-11-01 | 319.25 | 232000 | 502035.11 |
| 233 | 2007-12-03 | 329.33 | 233000 | 518886.37 |
| 234 | 2008-01-02 | 314.69 | 234000 | 496819.85 |
| 235 | 2008-02-01 | 329.57 | 235000 | 521311.80 |
| 236 | 2008-03-03 | 312.77 | 236000 | 495737.66 |
| 237 | 2008-04-01 | 334.25 | 237000 | 530783.27 |
| 238 | 2008-05-01 | 359.21 | 238000 | 571419.32 |
| 239 | 2008-06-02 | 357.89 | 239000 | 570319.51 |
| 240 | 2008-07-01 | 306.65 | 240000 | 489665.45 |
| 241 | 2008-08-01 | 279.53 | 241000 | 447359.64 |
| 242 | 2008-09-02 | 270.05 | 242000 | 433187.85 |
| 243 | 2008-10-01 | 219.65 | 243000 | 353341.09 |
| 244 | 2008-11-03 | 169.97 | 244000 | 274423.11 |
| 245 | 2008-12-01 | 138.41 | 245000 | 224468.27 |
| 246 | 2009-01-02 | 157.25 | 246000 | 256022.29 |
| 247 | 2009-02-02 | 159.65 | 247000 | 260929.79 |
| 248 | 2009-03-02 | 150.77 | 248000 | 247416.44 |
| 249 | 2009-04-01 | 207.05 | 249000 | 340772.99 |
| 250 | 2009-05-01 | 208.73 | 250000 | 344538.01 |
| 251 | 2009-06-01 | 225.29 | 251000 | 372872.60 |
| 252 | 2009-07-01 | 224.81 | 252000 | 373078.17 |
| 253 | 2009-08-03 | 239.81 | 253000 | 398971.07 |
| 254 | 2009-09-01 | 216.53 | 254000 | 361240.21 |
| 255 | 2009-10-01 | 217.73 | 255000 | 364242.19 |
| 256 | 2009-11-02 | 212.69 | 256000 | 356810.73 |
| 257 | 2009-12-01 | 245.45 | 257000 | 412769.22 |
| 258 | 2010-01-04 | 273.77 | 258000 | 461394.49 |
| 259 | 2010-02-01 | 256.97 | 259000 | 434080.84 |
| 260 | 2010-03-01 | 252.89 | 260000 | 428188.80 |
| 261 | 2010-04-01 | 284.21 | 261000 | 482219.26 |
| 262 | 2010-05-03 | 277.37 | 262000 | 471613.82 |
| 263 | 2010-06-01 | 237.05 | 263000 | 404057.49 |
| 264 | 2010-07-01 | 234.05 | 264000 | 399943.92 |
| 265 | 2010-08-02 | 270.05 | 265000 | 462460.61 |
| 266 | 2010-09-01 | 236.69 | 266000 | 406331.61 |
| 267 | 2010-10-01 | 259.61 | 267000 | 446678.95 |
| 268 | 2010-11-01 | 262.85 | 268000 | 453253.61 |
| 269 | 2010-12-01 | 257.93 | 269000 | 445769.66 |
| 270 | 2011-01-03 | 271.73 | 270000 | 470619.62 |
| 271 | 2011-02-01 | 313.73 | 271000 | 544361.04 |
| 272 | 2011-03-01 | 306.41 | 272000 | 532659.92 |
| 273 | 2011-04-01 | 289.37 | 273000 | 504037.76 |
| 274 | 2011-05-02 | 291.17 | 274000 | 508173.08 |
| 275 | 2011-06-01 | 279.29 | 275000 | 488439.16 |
| 276 | 2011-07-01 | 265.13 | 276000 | 464675.30 |
| 277 | 2011-08-01 | 230.21 | 277000 | 404473.39 |
| 278 | 2011-09-01 | 220.13 | 278000 | 387763.08 |
| 279 | 2011-10-03 | 185.81 | 279000 | 328307.76 |
| 280 | 2011-11-01 | 209.93 | 280000 | 371925.40 |
| 281 | 2011-12-01 | 205.79 | 281000 | 365590.71 |
| 282 | 2012-01-03 | 200.63 | 282000 | 357423.85 |
| 283 | 2012-02-01 | 198.95 | 283000 | 355430.92 |
| 284 | 2012-03-01 | 200.69 | 284000 | 359539.48 |
| 285 | 2012-04-02 | 211.85 | 285000 | 380532.81 |
| 286 | 2012-05-01 | 216.89 | 286000 | 390585.85 |
| 287 | 2012-06-01 | 197.27 | 287000 | 356253.21 |
| 288 | 2012-07-02 | 200.87 | 288000 | 363754.52 |
| 289 | 2012-08-01 | 181.67 | 289000 | 329985.33 |
| 290 | 2012-09-04 | 189.77 | 290000 | 345698.17 |
| 291 | 2012-10-01 | 203.93 | 291000 | 372493.00 |
| 292 | 2012-11-01 | 187.73 | 292000 | 343902.52 |
| 293 | 2012-12-03 | 193.73 | 293000 | 355893.92 |
| 294 | 2013-01-02 | 202.25 | 294000 | 372545.68 |
| 295 | 2013-02-01 | 190.85 | 295000 | 352546.82 |
| 296 | 2013-03-01 | 199.25 | 296000 | 369063.68 |
| 297 | 2013-04-01 | 208.97 | 297000 | 388067.69 |
| 298 | 2013-05-01 | 220.97 | 298000 | 411352.29 |
| 299 | 2013-06-03 | 238.61 | 299000 | 445190.47 |
| 300 | 2013-07-01 | 223.61 | 300000 | 418203.98 |
| 301 | 2013-08-01 | 235.61 | 301000 | 441646.84 |
| 302 | 2013-09-03 | 218.45 | 302000 | 410480.72 |
| 303 | 2013-10-01 | 228.29 | 303000 | 429970.67 |
| 304 | 2013-11-01 | 256.97 | 304000 | 484987.75 |
| 305 | 2013-12-02 | 257.33 | 305000 | 486667.19 |
| 306 | 2014-01-02 | 265.85 | 306000 | 503780.37 |
| 307 | 2014-02-03 | 257.21 | 307000 | 488407.74 |
| 308 | 2014-03-03 | 282.29 | 308000 | 537031.34 |
| 309 | 2014-04-01 | 305.45 | 309000 | 582091.16 |
| 310 | 2014-05-01 | 306.53 | 310000 | 585149.30 |
| 311 | 2014-06-02 | 310.61 | 311000 | 593937.80 |
| 312 | 2014-07-01 | 319.97 | 312000 | 612835.67 |
| 313 | 2014-08-01 | 293.57 | 313000 | 563271.99 |
| 314 | 2014-09-02 | 307.85 | 314000 | 591670.99 |
| 315 | 2014-10-01 | 281.81 | 315000 | 542623.52 |
| 316 | 2014-11-03 | 302.81 | 316000 | 584058.90 |
| 317 | 2014-12-01 | 308.33 | 317000 | 595705.86 |
| 318 | 2015-01-02 | 333.53 | 318000 | 645393.26 |
| 319 | 2015-02-02 | 347.21 | 319000 | 672864.58 |
| 320 | 2015-03-02 | 354.41 | 320000 | 687817.60 |
| 321 | 2015-04-01 | 325.85 | 321000 | 633390.07 |
| 322 | 2015-05-01 | 316.13 | 322000 | 615496.25 |
| 323 | 2015-06-01 | 310.85 | 323000 | 606216.23 |
| 324 | 2015-07-01 | 297.89 | 324000 | 581941.78 |
| 325 | 2015-08-03 | 278.57 | 325000 | 545199.28 |
| 326 | 2015-09-01 | 262.13 | 326000 | 514023.97 |
| 327 | 2015-10-01 | 263.69 | 327000 | 518083.05 |
| 328 | 2015-11-02 | 287.57 | 328000 | 566001.11 |
| 329 | 2015-12-01 | 289.01 | 329000 | 569835.35 |
| 330 | 2016-01-04 | 278.09 | 330000 | 549304.60 |
| 331 | 2016-02-01 | 286.01 | 331000 | 565948.79 |
| 332 | 2016-03-01 | 288.35 | 332000 | 571579.12 |
| 333 | 2016-04-01 | 314.75 | 333000 | 624910.27 |
| 334 | 2016-05-02 | 290.51 | 334000 | 577783.74 |
| 335 | 2016-06-01 | 315.65 | 335000 | 628783.68 |
| 336 | 2016-07-01 | 309.89 | 336000 | 618309.60 |
| 337 | 2016-08-01 | 333.89 | 337000 | 667195.72 |
| 338 | 2016-09-01 | 340.55 | 338000 | 681504.07 |
| 339 | 2016-10-03 | 351.95 | 339000 | 705317.60 |
| 340 | 2016-11-01 | 338.99 | 340000 | 680345.40 |
| 341 | 2016-12-01 | 352.01 | 341000 | 707476.25 |
| 342 | 2017-01-03 | 361.25 | 342000 | 727046.97 |
| 343 | 2017-02-01 | 384.17 | 343000 | 774175.46 |
| 344 | 2017-03-01 | 409.91 | 344000 | 827046.44 |
| 345 | 2017-04-03 | 393.59 | 345000 | 795118.73 |
| 346 | 2017-05-01 | 420.83 | 346000 | 851148.17 |
| 347 | 2017-06-01 | 429.41 | 347000 | 869501.61 |
| 348 | 2017-07-03 | 434.93 | 348000 | 881678.92 |
| 349 | 2017-08-01 | 427.61 | 349000 | 867840.01 |
| 350 | 2017-09-01 | 422.15 | 350000 | 857758.87 |
| 351 | 2017-10-02 | 437.15 | 351000 | 889237.09 |
| 352 | 2017-11-01 | 454.79 | 352000 | 926119.84 |
| 353 | 2017-12-01 | 459.29 | 353000 | 936283.49 |
| 354 | 2018-01-02 | 468.53 | 354000 | 956119.65 |
| 355 | 2018-02-01 | 457.61 | 355000 | 934835.43 |
| 356 | 2018-03-01 | 420.05 | 356000 | 859105.42 |
| 357 | 2018-04-02 | 403.61 | 357000 | 826481.59 |
| 358 | 2018-05-01 | 401.09 | 358000 | 822321.32 |
| 359 | 2018-06-01 | 416.81 | 359000 | 855550.73 |
| 360 | 2018-07-02 | 413.93 | 360000 | 850639.19 |
| 361 | 2018-08-01 | 476.21 | 361000 | 979626.56 |
| 362 | 2018-09-04 | 484.61 | 362000 | 997906.46 |
| 363 | 2018-10-01 | 506.93 | 363000 | 1044867.69 |
| 364 | 2018-11-01 | 480.77 | 364000 | 991947.55 |
| 365 | 2018-12-03 | 486.41 | 365000 | 1004584.26 |
| 366 | 2019-01-02 | 444.29 | 366000 | 918593.68 |
| 367 | 2019-02-01 | 482.81 | 367000 | 999235.87 |
| 368 | 2019-03-01 | 507.29 | 368000 | 1050900.30 |
| 369 | 2019-04-01 | 495.17 | 369000 | 1026792.55 |
| 370 | 2019-05-01 | 475.85 | 370000 | 987730.28 |
| 371 | 2019-06-03 | 436.73 | 371000 | 907528.21 |
| 372 | 2019-07-01 | 499.97 | 372000 | 1039941.40 |
| 373 | 2019-08-01 | 447.41 | 373000 | 931616.20 |
| 374 | 2019-09-03 | 417.77 | 374000 | 870898.53 |
| 375 | 2019-10-01 | 426.29 | 375000 | 889659.63 |
| 376 | 2019-11-01 | 447.89 | 376000 | 935738.44 |
| 377 | 2019-12-02 | 440.33 | 377000 | 920943.98 |
| 378 | 2020-01-02 | 455.21 | 378000 | 953065.29 |
| 379 | 2020-02-03 | 418.25 | 379000 | 876682.78 |
| 380 | 2020-03-02 | 394.01 | 380000 | 826873.95 |
| 381 | 2020-04-01 | 327.29 | 381000 | 687854.59 |
| 382 | 2020-05-01 | 345.89 | 382000 | 727945.59 |
| 383 | 2020-06-01 | 373.49 | 383000 | 787031.40 |
| 384 | 2020-07-01 | 408.53 | 384000 | 861868.93 |
| 385 | 2020-08-03 | 471.41 | 385000 | 995525.82 |
| 386 | 2020-09-01 | 497.45 | 386000 | 1051517.21 |
| 387 | 2020-10-01 | 493.61 | 387000 | 1044400.16 |
| 388 | 2020-11-02 | 492.89 | 388000 | 1043876.76 |
| 389 | 2020-12-01 | 554.449 | 389000 | 1175250.69 |
| 390 | 2021-01-04 | 524.93 | 390000 | 1113680.06 |
| 391 | 2021-02-01 | 536.689 | 391000 | 1139627.70 |
| 392 | 2021-03-01 | 582.409 | 392000 | 1237711.44 |
| 393 | 2021-04-01 | 636.649 | 393000 | 1353980.04 |
| 394 | 2021-05-03 | 646.369 | 394000 | 1375651.85 |
| 395 | 2021-06-01 | 629.089 | 395000 | 1339875.23 |
| 396 | 2021-07-01 | 604.609 | 396000 | 1288736.11 |
| 397 | 2021-08-02 | 604.849 | 397000 | 1290247.68 |
| 398 | 2021-09-01 | 584.449 | 398000 | 1247730.95 |
| 399 | 2021-10-01 | 558.289 | 399000 | 1192882.37 |
| 400 | 2021-11-01 | 551.809 | 400000 | 1180036.72 |
| 401 | 2021-12-01 | 559.609 | 401000 | 1197716.92 |
| 402 | 2022-01-03 | 563.689 | 402000 | 1207449.24 |
| 403 | 2022-02-01 | 623.449 | 403000 | 1336458.07 |
| 404 | 2022-03-01 | 583.489 | 404000 | 1251797.71 |
| 405 | 2022-04-01 | 556.969 | 405000 | 1195902.59 |
| 406 | 2022-05-02 | 552.169 | 406000 | 1186596.21 |
| 407 | 2022-06-01 | 549.169 | 407000 | 1181149.30 |
| 408 | 2022-07-01 | 506.81 | 408000 | 1091043.82 |
| 409 | 2022-08-01 | 560.569 | 409000 | 1207774.42 |
| 410 | 2022-09-01 | 533.569 | 410000 | 1150601.55 |
| 411 | 2022-10-03 | 485.57 | 411000 | 1048095.30 |
| 412 | 2022-11-01 | 517.85 | 412000 | 1118771.18 |
| 413 | 2022-12-01 | 541.249 | 413000 | 1170322.74 |
| 414 | 2023-01-03 | 520.85 | 414000 | 1127214.74 |
| 415 | 2023-02-01 | 553.729 | 415000 | 1199370.91 |
| 416 | 2023-03-01 | 545.689 | 416000 | 1182956.36 |
| 417 | 2023-04-03 | 553.129 | 417000 | 1200084.95 |
| 418 | 2023-05-01 | 531.05 | 418000 | 1153181.70 |
| 419 | 2023-06-01 | 507.53 | 419000 | 1103107.73 |
| 420 | 2023-07-03 | 559.009 | 420000 | 1215996.45 |
| 421 | 2023-08-01 | 541.969 | 421000 | 1179929.82 |
| 422 | 2023-09-01 | 534.769 | 422000 | 1165254.58 |
| 423 | 2023-10-02 | 502.97 | 423000 | 1096964.98 |
| 424 | 2023-11-01 | 460.37 | 424000 | 1005055.45 |
| 425 | 2023-12-01 | 489.89 | 425000 | 1070501.95 |
| 426 | 2024-01-02 | 509.69 | 426000 | 1114768.68 |
| 427 | 2024-02-01 | 528.89 | 427000 | 1157761.97 |
| 428 | 2024-03-01 | 536.569 | 428000 | 1175571.62 |
| 429 | 2024-04-01 | 539.209 | 429000 | 1182355.60 |
| 430 | 2024-05-01 | 548.929 | 430000 | 1204669.23 |
| 431 | 2024-06-03 | 598.849 | 431000 | 1315222.72 |
| 432 | 2024-07-01 | 614.449 | 432000 | 1350484.23 |
| 433 | 2024-08-01 | 631.009 | 433000 | 1387881.10 |
| 434 | 2024-09-03 | 641.929 | 434000 | 1412899.24 |
| 435 | 2024-10-01 | 688.369 | 435000 | 1516114.65 |
| 436 | 2024-11-01 | 734.209 | 436000 | 1618076.05 |
| 437 | 2024-12-02 | 748.129 | 437000 | 1649753.44 |
| 438 | 2025-01-02 | 717.769 | 438000 | 1583804.41 |
| 439 | 2025-02-03 | 773.449 | 439000 | 1707665.98 |
| 440 | 2025-03-03 | 739.609 | 440000 | 1633952.05 |
| 441 | 2025-04-01 | 707.089 | 441000 | 1563108.52 |
| 442 | 2025-05-01 | 697.969 | 442000 | 1543947.62 |
| 443 | 2025-06-02 | 764.449 | 443000 | 1692005.21 |
| 444 | 2025-07-01 | 795.049 | 444000 | 1760734.20 |
| 445 | 2025-08-01 | 908.569 | 445000 | 2013138.26 |
| 446 | 2025-09-02 | 988.969 | 446000 | 2192282.48 |
| 447 | 2025-10-01 | 1164.769 | 447000 | 2582984.55 |
| 448 | 2025-11-03 | 1217.329 | 448000 | 2700541.28 |
| 449 | 2025-12-01 | 1165.489 | 449000 | 2586538.63 |
| 450 | 2026-01-02 | 1258.729 | 450000 | 2794463.67 |