总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-02 | 8.74 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 7.21 | 2000 | 1824.94 |
| 3 | 2022-02-01 | 5.695 | 3000 | 2441.48 |
| 4 | 2022-03-01 | 5.5 | 4000 | 3357.88 |
| 5 | 2022-04-01 | 3.465 | 5000 | 3115.46 |
| 6 | 2022-05-02 | 3.113 | 6000 | 3798.97 |
| 7 | 2022-06-01 | 2.61 | 7000 | 4185.13 |
| 8 | 2022-07-01 | 2.4 | 8000 | 4848.40 |
| 9 | 2022-08-01 | 2.89 | 9000 | 6838.28 |
| 10 | 2022-09-01 | 2.865 | 10000 | 7779.12 |
| 11 | 2022-10-03 | 2.7 | 11000 | 8331.11 |
| 12 | 2022-11-01 | 2.65 | 12000 | 9176.83 |
| 13 | 2022-12-01 | 3.08 | 13000 | 11665.90 |
| 14 | 2023-01-03 | 3.455 | 14000 | 14086.26 |
| 15 | 2023-02-01 | 3.72 | 15000 | 16166.69 |
| 16 | 2023-03-01 | 3.1 | 16000 | 14472.24 |
| 17 | 2023-04-03 | 3.095 | 17000 | 15448.90 |
| 18 | 2023-05-01 | 2.935 | 18000 | 15650.25 |
| 19 | 2023-06-01 | 2.97 | 19000 | 16836.88 |
| 20 | 2023-07-03 | 3.42 | 20000 | 20387.92 |
| 21 | 2023-08-01 | 3.79 | 21000 | 23593.63 |
| 22 | 2023-09-01 | 3.82 | 22000 | 24780.39 |
| 23 | 2023-10-02 | 3.47 | 23000 | 23509.93 |
| 24 | 2023-11-01 | 3.05 | 24000 | 21664.35 |
| 25 | 2023-12-01 | 3.06 | 25000 | 22735.38 |
| 26 | 2024-01-02 | 3.3 | 26000 | 25518.55 |
| 27 | 2024-02-01 | 3.135 | 27000 | 25242.62 |
| 28 | 2024-03-01 | 3.085 | 28000 | 25840.03 |
| 29 | 2024-04-01 | 3.19 | 29000 | 27719.51 |
| 30 | 2024-05-01 | 3.48 | 30000 | 31239.46 |
| 31 | 2024-06-03 | 3.665 | 31000 | 33900.18 |
| 32 | 2024-07-01 | 3.53 | 32000 | 33651.47 |
| 33 | 2024-08-01 | 3.245 | 33000 | 31934.57 |
| 34 | 2024-09-03 | 3.31 | 34000 | 33574.24 |
| 35 | 2024-10-01 | 3.79 | 35000 | 39443.02 |
| 36 | 2024-11-01 | 4.07 | 36000 | 43357.01 |
| 37 | 2024-12-02 | 5.17 | 37000 | 56075.12 |
| 38 | 2025-01-02 | 4.72 | 38000 | 52194.31 |
| 39 | 2025-02-03 | 4.53 | 39000 | 51093.27 |
| 40 | 2025-03-03 | 4.73 | 40000 | 54349.04 |
| 41 | 2025-04-01 | 4.54 | 41000 | 53165.89 |
| 42 | 2025-05-01 | 4.75 | 42000 | 56625.10 |
| 43 | 2025-06-02 | 4.83 | 43000 | 58578.79 |
| 44 | 2025-07-01 | 4.93 | 44000 | 60791.60 |
| 45 | 2025-08-01 | 4.795 | 45000 | 60126.92 |
| 46 | 2025-09-02 | 4.925 | 46000 | 62757.06 |
| 47 | 2025-10-01 | 5.9 | 47000 | 76181.04 |
| 48 | 2025-11-03 | 6.09 | 48000 | 79634.33 |