总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-06-18 | 17 | 1000 | 1000.00 |
| 2 | 2018-07-02 | 14.06 | 2000 | 1827.06 |
| 3 | 2018-08-01 | 9.92 | 3000 | 2289.08 |
| 4 | 2018-09-04 | 8.07 | 4000 | 2862.18 |
| 5 | 2018-10-01 | 8 | 5000 | 3837.36 |
| 6 | 2018-11-01 | 7 | 6000 | 4357.69 |
| 7 | 2018-12-03 | 6.57 | 7000 | 5090.00 |
| 8 | 2019-01-02 | 6.1 | 8000 | 5725.88 |
| 9 | 2019-02-01 | 6.4 | 9000 | 7007.48 |
| 10 | 2019-03-01 | 5.65 | 10000 | 7186.29 |
| 11 | 2019-04-01 | 5.13 | 11000 | 7524.89 |
| 12 | 2019-05-01 | 5.25 | 12000 | 8700.92 |
| 13 | 2019-06-03 | 4.75 | 13000 | 8872.26 |
| 14 | 2019-07-01 | 4.82 | 14000 | 10003.01 |
| 15 | 2019-08-02 | 5.7 | 15000 | 12829.28 |
| 16 | 2019-09-03 | 5.26 | 16000 | 12838.95 |
| 17 | 2019-10-01 | 5.2 | 17000 | 13692.50 |
| 18 | 2019-11-01 | 7.97 | 18000 | 21986.39 |
| 19 | 2019-12-02 | 6.94 | 19000 | 20144.98 |
| 20 | 2020-01-02 | 6.806 | 20000 | 20756.02 |
| 21 | 2020-02-03 | 5.79 | 21000 | 18657.56 |
| 22 | 2020-03-02 | 4.276 | 22000 | 14778.88 |
| 23 | 2020-04-01 | 2.54 | 23000 | 9778.85 |
| 24 | 2020-05-01 | 2.27 | 24000 | 9739.36 |
| 25 | 2020-06-01 | 2.44 | 25000 | 11468.74 |
| 26 | 2020-07-01 | 2.72 | 26000 | 13784.83 |
| 27 | 2020-08-03 | 5.4 | 27000 | 28366.94 |
| 28 | 2020-09-01 | 4.04 | 28000 | 22222.67 |
| 29 | 2020-10-01 | 3.91 | 29000 | 22507.59 |
| 30 | 2020-11-02 | 3.75 | 30000 | 22586.56 |
| 31 | 2020-12-01 | 4.05 | 31000 | 25393.49 |
| 32 | 2021-01-04 | 4.759 | 32000 | 30838.91 |
| 33 | 2021-02-01 | 5.05 | 33000 | 33724.63 |
| 34 | 2021-03-01 | 6.48 | 34000 | 44274.38 |
| 35 | 2021-04-01 | 6.94 | 35000 | 48417.31 |
| 36 | 2021-05-03 | 8.4 | 36000 | 59603.09 |
| 37 | 2021-06-01 | 8.47 | 37000 | 61099.78 |
| 38 | 2021-07-01 | 10.51 | 38000 | 76815.67 |
| 39 | 2021-08-02 | 10.89 | 39000 | 80593.02 |
| 40 | 2021-09-01 | 16.6 | 40000 | 123850.69 |
| 41 | 2021-10-01 | 15.6 | 41000 | 117389.81 |
| 42 | 2021-11-01 | 13.79 | 42000 | 104769.58 |
| 43 | 2021-12-01 | 14.6 | 43000 | 111923.56 |
| 44 | 2022-01-03 | 18.1 | 44000 | 139754.55 |
| 45 | 2022-02-01 | 17 | 45000 | 132261.18 |
| 46 | 2022-03-01 | 25.02 | 46000 | 195657.34 |
| 47 | 2022-04-01 | 26.32 | 47000 | 206823.38 |
| 48 | 2022-05-02 | 27.64 | 48000 | 218195.99 |
| 49 | 2022-06-01 | 26.43 | 49000 | 209643.99 |
| 50 | 2022-07-01 | 17.72 | 50000 | 141555.87 |
| 51 | 2022-08-01 | 18.5 | 51000 | 148786.88 |
| 52 | 2022-09-01 | 23.29 | 52000 | 188310.62 |
| 53 | 2022-10-03 | 23.97 | 53000 | 194808.74 |
| 54 | 2022-11-01 | 25.91 | 54000 | 211575.49 |
| 55 | 2022-12-01 | 20.96 | 55000 | 172154.85 |
| 56 | 2023-01-03 | 17.89 | 56000 | 147939.42 |
| 57 | 2023-02-01 | 15.37 | 57000 | 128100.55 |
| 58 | 2023-03-01 | 13.74 | 58000 | 115515.39 |
| 59 | 2023-04-03 | 10.68 | 59000 | 90789.26 |
| 60 | 2023-05-01 | 11.5 | 60000 | 98759.97 |
| 61 | 2023-06-01 | 7.58 | 61000 | 66095.70 |
| 62 | 2023-07-03 | 8.34 | 62000 | 73722.71 |
| 63 | 2023-08-01 | 8.61 | 63000 | 77109.42 |
| 64 | 2023-09-01 | 7.8 | 64000 | 70855.22 |
| 65 | 2023-10-02 | 9.45 | 65000 | 86843.83 |
| 66 | 2023-11-01 | 8.32 | 66000 | 77459.33 |
| 67 | 2023-12-01 | 10.43 | 67000 | 98103.46 |
| 68 | 2024-01-02 | 8.96 | 68000 | 85276.80 |
| 69 | 2024-02-01 | 8.91 | 69000 | 85800.92 |
| 70 | 2024-03-01 | 8.97 | 70000 | 87378.71 |
| 71 | 2024-04-01 | 10.61 | 71000 | 104354.30 |
| 72 | 2024-05-01 | 13.54 | 72000 | 134172.22 |
| 73 | 2024-06-03 | 13.75 | 73000 | 137253.17 |
| 74 | 2024-07-01 | 13.853 | 74000 | 139281.32 |
| 75 | 2024-08-01 | 14.145 | 75000 | 143217.16 |
| 76 | 2025-06-26 | 25.455 | 76000 | 258730.14 |
| 77 | 2025-07-01 | 25.455 | 77000 | 259730.14 |
| 78 | 2025-08-01 | 25.063 | 78000 | 256730.37 |
| 79 | 2025-09-02 | 25.8 | 79000 | 265279.76 |
| 80 | 2025-10-01 | 27.57 | 80000 | 284479.18 |
| 81 | 2025-11-03 | 27.775 | 81000 | 287594.46 |
| 82 | 2025-12-01 | 27.01 | 82000 | 280673.32 |
| 83 | 2026-01-02 | 27.979 | 83000 | 291742.64 |