价投派

定投大猩猩科技.权证

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：大猩猩科技.权证

总共投入：4.3万
现有资产：19.874万
定投月数：43月
每月第一天收盘投入,后复权收盘价买入
2022-07-14:收盘价：0.35
2026-01-02:收盘价：0.477
每月定投:1000
猜一猜，定投 大猩猩科技.权证 (GRRRW) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 大猩猩科技.权证 ( GRRRW ) ?
定投 大猩猩科技.权证 记录列表
Id日期后复权收盘价总投入当日资产
12022-07-140.3510001000.00
22022-08-010.2620001742.86
32022-09-010.3430003279.12
42022-10-040.37140004578.10
52022-11-010.350004701.97
62022-12-010.360005701.97
72023-01-030.4570009552.95
82023-02-010.36780008790.96
92023-03-010.4900010581.43
102023-04-030.23100007084.32
112023-05-010.16110005928.22
122023-06-010.149120006520.66
132023-07-030.135130006907.98
142023-08-010.16140009187.23
152023-09-010.099150006684.60
162023-10-020.06160005051.27
172023-11-010.051170005293.58
182023-12-010.022180003283.51
192024-01-020.03190005477.51
202024-02-010.034200007207.84
212024-03-010.072100015839.68
222024-04-010.0792200018876.21
232024-05-010.0622300015814.24
242024-06-030.0642400017324.37
252024-07-010.052500014534.67
262024-08-010.0462600014371.89
272024-09-030.032700010372.97
282024-10-010.0432800015867.93
292024-11-010.062900023141.30
302024-12-020.0983000038797.45
312025-01-021.34231000532287.58
322025-02-030.56832000226290.12
332025-03-031.1733000467125.78
342025-04-010.8834000352342.47
352025-05-010.6835000273264.63
362025-06-020.6336000254171.65
372025-07-010.7437000299550.82
382025-08-010.50538000205423.20
392025-09-020.43139000176321.58
402025-10-010.640000246459.27
412025-11-030.59541000245405.45
422025-12-010.47542000196911.91
432026-01-020.47743000198741.01

股票定投计算器 大猩猩科技.权证