总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 25 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 23.655 | 2000 | 1946.20 |
| 3 | 1988-10-03 | 26.78 | 3000 | 3203.31 |
| 4 | 1988-11-01 | 28.155 | 4000 | 4367.78 |
| 5 | 1988-12-01 | 29.905 | 5000 | 5639.26 |
| 6 | 1989-01-03 | 31.185 | 6000 | 6880.64 |
| 7 | 1989-02-01 | 31.06 | 7000 | 7853.06 |
| 8 | 1989-03-01 | 34.935 | 8000 | 9832.79 |
| 9 | 1989-04-03 | 37.09 | 9000 | 11439.34 |
| 10 | 1989-05-01 | 40.465 | 10000 | 13480.26 |
| 11 | 1989-06-01 | 42.965 | 11000 | 15313.09 |
| 12 | 1989-07-03 | 40.215 | 12000 | 15332.97 |
| 13 | 1989-08-01 | 47.197 | 13000 | 18995.03 |
| 14 | 1989-09-01 | 53.805 | 14000 | 22654.50 |
| 15 | 1989-10-02 | 53.618 | 15000 | 23575.77 |
| 16 | 1989-11-01 | 51.742 | 16000 | 23750.89 |
| 17 | 1989-12-01 | 56.288 | 17000 | 26837.62 |
| 18 | 1990-01-02 | 56.85 | 18000 | 28105.58 |
| 19 | 1990-02-01 | 53.1 | 19000 | 27251.65 |
| 20 | 1990-03-01 | 60.083 | 20000 | 31835.42 |
| 21 | 1990-04-02 | 68.895 | 21000 | 37504.52 |
| 22 | 1990-05-01 | 72.083 | 22000 | 40239.98 |
| 23 | 1990-06-01 | 92.145 | 23000 | 52439.49 |
| 24 | 1990-07-02 | 87.082 | 24000 | 50558.15 |
| 25 | 1990-08-01 | 82.744 | 25000 | 49039.59 |
| 26 | 1990-09-04 | 79.155 | 26000 | 47912.51 |
| 27 | 1990-10-01 | 72.968 | 27000 | 45167.52 |
| 28 | 1990-11-01 | 65.936 | 28000 | 41814.68 |
| 29 | 1990-12-03 | 85.41 | 29000 | 55164.52 |
| 30 | 1991-01-02 | 86.254 | 30000 | 56709.65 |
| 31 | 1991-02-01 | 96.941 | 31000 | 64736.06 |
| 32 | 1991-03-01 | 110.441 | 32000 | 74751.20 |
| 33 | 1991-04-01 | 120.915 | 33000 | 82840.45 |
| 34 | 1991-05-01 | 133.853 | 34000 | 92704.44 |
| 35 | 1991-06-03 | 149.04 | 35000 | 104222.71 |
| 36 | 1991-07-01 | 160.29 | 36000 | 113089.77 |
| 37 | 1991-08-01 | 163.766 | 37000 | 116542.20 |
| 38 | 1991-09-03 | 182.852 | 38000 | 131124.53 |
| 39 | 1991-10-01 | 187.492 | 39000 | 135451.91 |
| 40 | 1991-11-01 | 192.555 | 40000 | 140109.63 |
| 41 | 1991-12-02 | 209.953 | 41000 | 153769.01 |
| 42 | 1992-01-02 | 233.156 | 42000 | 171762.82 |
| 43 | 1992-02-03 | 216.703 | 43000 | 160642.12 |
| 44 | 1992-03-02 | 217.969 | 44000 | 162580.61 |
| 45 | 1992-04-01 | 219.336 | 45000 | 164600.24 |
| 46 | 1992-05-01 | 210.054 | 46000 | 158634.58 |
| 47 | 1992-06-01 | 241.02 | 47000 | 183020.37 |
| 48 | 1992-07-01 | 235.957 | 48000 | 180175.74 |
| 49 | 1992-08-03 | 265.278 | 49000 | 203565.13 |
| 50 | 1992-09-01 | 279.352 | 50000 | 215365.03 |
| 51 | 1992-10-01 | 284.414 | 51000 | 220267.55 |
| 52 | 1992-11-02 | 298.969 | 52000 | 232539.83 |
| 53 | 1992-12-01 | 314.941 | 53000 | 245962.95 |
| 54 | 1993-01-04 | 336.457 | 54000 | 263766.54 |
| 55 | 1993-02-01 | 341.519 | 55000 | 268734.91 |
| 56 | 1993-03-01 | 321.902 | 56000 | 254298.66 |
| 57 | 1993-04-01 | 320.155 | 57000 | 253918.55 |
| 58 | 1993-05-03 | 292.029 | 58000 | 232611.50 |
| 59 | 1993-06-01 | 317.335 | 59000 | 253768.63 |
| 60 | 1993-07-01 | 297.292 | 60000 | 238740.51 |
| 61 | 1993-08-02 | 313.32 | 61000 | 252611.80 |
| 62 | 1993-09-01 | 289.059 | 62000 | 234051.56 |
| 63 | 1993-10-01 | 268.814 | 63000 | 218659.15 |
| 64 | 1993-11-01 | 276.406 | 64000 | 225834.65 |
| 65 | 1993-12-01 | 287.575 | 65000 | 235960.16 |
| 66 | 1994-01-03 | 266.486 | 66000 | 219656.28 |
| 67 | 1994-02-01 | 268.173 | 67000 | 222046.82 |
| 68 | 1994-03-01 | 282.514 | 68000 | 234921.15 |
| 69 | 1994-04-04 | 276.811 | 69000 | 231178.89 |
| 70 | 1994-05-02 | 290.308 | 70000 | 243450.92 |
| 71 | 1994-06-01 | 315.614 | 71000 | 265672.41 |
| 72 | 1994-07-01 | 294.795 | 72000 | 249147.73 |
| 73 | 1994-08-01 | 278.768 | 73000 | 236602.42 |
| 74 | 1994-09-01 | 303.231 | 74000 | 258365.22 |
| 75 | 1994-10-03 | 292.535 | 75000 | 250251.79 |
| 76 | 1994-11-01 | 308.562 | 76000 | 264962.24 |
| 77 | 1994-12-01 | 317.267 | 77000 | 273437.22 |
| 78 | 1995-01-03 | 312.206 | 78000 | 270075.39 |
| 79 | 1995-02-01 | 329.077 | 79000 | 285669.73 |
| 80 | 1995-03-01 | 310.789 | 80000 | 270794.03 |
| 81 | 1995-04-03 | 303.197 | 81000 | 265179.03 |
| 82 | 1995-05-01 | 286.326 | 82000 | 251423.49 |
| 83 | 1995-06-01 | 285.483 | 83000 | 251683.25 |
| 84 | 1995-07-03 | 282.868 | 84000 | 250377.86 |
| 85 | 1995-08-01 | 303.535 | 85000 | 269671.05 |
| 86 | 1995-09-01 | 276.541 | 86000 | 246688.64 |
| 87 | 1995-10-02 | 274.348 | 87000 | 245732.37 |
| 88 | 1995-11-01 | 263.382 | 88000 | 236910.17 |
| 89 | 1995-12-01 | 303.028 | 89000 | 273571.46 |
| 90 | 1996-01-02 | 326.985 | 90000 | 296199.66 |
| 91 | 1996-02-01 | 318.549 | 91000 | 289557.90 |
| 92 | 1996-03-01 | 305.896 | 92000 | 279056.45 |
| 93 | 1996-04-01 | 329.853 | 93000 | 301911.45 |
| 94 | 1996-05-01 | 327.322 | 94000 | 300594.84 |
| 95 | 1996-06-03 | 358.533 | 95000 | 330257.34 |
| 96 | 1996-07-01 | 374.122 | 96000 | 345616.92 |
| 97 | 1996-08-01 | 358.095 | 97000 | 331811.04 |
| 98 | 1996-09-03 | 364.843 | 98000 | 339063.75 |
| 99 | 1996-10-01 | 401.52 | 99000 | 374149.20 |
| 100 | 1996-11-01 | 371.152 | 100000 | 346851.33 |
| 101 | 1996-12-02 | 365.248 | 101000 | 342333.89 |
| 102 | 1997-01-02 | 340.347 | 102000 | 319995.07 |
| 103 | 1997-02-03 | 347.939 | 103000 | 328133.09 |
| 104 | 1997-03-03 | 385.054 | 104000 | 364135.37 |
| 105 | 1997-04-01 | 368.588 | 105000 | 349563.91 |
| 106 | 1997-05-01 | 396.425 | 106000 | 376964.15 |
| 107 | 1997-06-02 | 433.541 | 107000 | 413258.09 |
| 108 | 1997-07-01 | 474.368 | 108000 | 453175.03 |
| 109 | 1997-08-01 | 507.477 | 109000 | 485804.84 |
| 110 | 1997-09-02 | 501.783 | 110000 | 481354.01 |
| 111 | 1997-10-01 | 547.84 | 111000 | 526535.90 |
| 112 | 1997-11-03 | 592.126 | 112000 | 570099.73 |
| 113 | 1997-12-01 | 602.249 | 113000 | 580846.17 |
| 114 | 1998-01-02 | 602.755 | 114000 | 582334.18 |
| 115 | 1998-02-02 | 636.286 | 115000 | 615729.18 |
| 116 | 1998-03-02 | 664.755 | 116000 | 644278.42 |
| 117 | 1998-04-01 | 714.608 | 117000 | 693595.79 |
| 118 | 1998-05-01 | 713.343 | 118000 | 693367.98 |
| 119 | 1998-06-01 | 811.405 | 119000 | 789684.05 |
| 120 | 1998-07-01 | 871.81 | 120000 | 849472.04 |
| 121 | 1998-08-03 | 840.178 | 121000 | 819650.53 |
| 122 | 1998-09-01 | 847.111 | 122000 | 827414.14 |
| 123 | 1998-10-01 | 743.356 | 123000 | 727071.63 |
| 124 | 1998-11-02 | 920.499 | 124000 | 901334.04 |
| 125 | 1998-12-01 | 1041.311 | 125000 | 1020630.71 |
| 126 | 1999-01-04 | 1203.271 | 126000 | 1180374.21 |
| 127 | 1999-02-01 | 1209.597 | 127000 | 1187579.83 |
| 128 | 1999-03-01 | 1220.985 | 128000 | 1199760.55 |
| 129 | 1999-04-01 | 1259.552 | 129000 | 1238657.13 |
| 130 | 1999-05-03 | 1254.49 | 130000 | 1234679.11 |
| 131 | 1999-06-01 | 1143.143 | 131000 | 1126090.50 |
| 132 | 1999-07-01 | 1302.116 | 132000 | 1283692.07 |
| 133 | 1999-08-02 | 1276.81 | 133000 | 1259744.13 |
| 134 | 1999-09-01 | 1254.844 | 134000 | 1239071.72 |
| 135 | 1999-10-01 | 1423.13 | 135000 | 1406242.52 |
| 136 | 1999-11-01 | 1558.518 | 136000 | 1541023.95 |
| 137 | 1999-12-01 | 1661.818 | 137000 | 1644164.42 |
| 138 | 2000-01-03 | 1995.228 | 138000 | 1975032.59 |
| 139 | 2000-02-01 | 1898.431 | 139000 | 1880215.36 |
| 140 | 2000-03-01 | 1704.839 | 140000 | 1689480.89 |
| 141 | 2000-04-03 | 2081.851 | 141000 | 2064096.57 |
| 142 | 2000-05-01 | 1721.237 | 142000 | 1707557.95 |
| 143 | 2000-06-01 | 1531.441 | 143000 | 1520270.30 |
| 144 | 2000-07-03 | 1526.962 | 144000 | 1516823.97 |
| 145 | 2000-08-01 | 1597.186 | 145000 | 1587581.73 |
| 146 | 2000-09-01 | 1494.013 | 146000 | 1486029.14 |
| 147 | 2000-10-02 | 1615.483 | 147000 | 1607850.01 |
| 148 | 2000-11-01 | 1357.36 | 148000 | 1351946.62 |
| 149 | 2000-12-01 | 1202.942 | 149000 | 1199144.46 |
| 150 | 2001-01-02 | 1404.126 | 150000 | 1400693.35 |
| 151 | 2001-02-01 | 1497.885 | 151000 | 1495223.14 |
| 152 | 2001-03-01 | 1280.758 | 152000 | 1279481.99 |
| 153 | 2001-04-02 | 1313.859 | 153000 | 1313550.01 |
| 154 | 2001-05-01 | 1517.017 | 154000 | 1517660.23 |
| 155 | 2001-06-01 | 1517.624 | 155000 | 1519267.49 |
| 156 | 2001-07-02 | 1471.465 | 156000 | 1474058.50 |
| 157 | 2001-08-01 | 1534.629 | 157000 | 1538333.83 |
| 158 | 2001-09-04 | 1445.957 | 158000 | 1450447.76 |
| 159 | 2001-10-01 | 1172.65 | 159000 | 1177291.94 |
| 160 | 2001-11-01 | 1190.263 | 160000 | 1195974.67 |
| 161 | 2001-12-03 | 1434.417 | 161000 | 1442300.28 |
| 162 | 2002-01-02 | 1555.887 | 162000 | 1565437.85 |
| 163 | 2002-02-01 | 1525.823 | 163000 | 1536189.30 |
| 164 | 2002-03-01 | 1552.85 | 164000 | 1564399.92 |
| 165 | 2002-04-01 | 1491.508 | 165000 | 1503601.67 |
| 166 | 2002-05-01 | 1440.49 | 166000 | 1453170.00 |
| 167 | 2002-06-03 | 1257.679 | 167000 | 1269749.79 |
| 168 | 2002-07-01 | 1108.271 | 168000 | 1119907.82 |
| 169 | 2002-08-01 | 928.496 | 169000 | 939245.19 |
| 170 | 2002-09-03 | 997.734 | 170000 | 1010284.76 |
| 171 | 2002-10-01 | 831.32 | 171000 | 842777.39 |
| 172 | 2002-11-01 | 892.662 | 172000 | 905964.82 |
| 173 | 2002-12-02 | 834.054 | 173000 | 847483.42 |
| 174 | 2003-01-02 | 787.591 | 174000 | 801272.30 |
| 175 | 2003-02-03 | 681.305 | 175000 | 694140.00 |
| 176 | 2003-03-03 | 733.234 | 176000 | 748047.28 |
| 177 | 2003-04-01 | 786.68 | 177000 | 803573.03 |
| 178 | 2003-05-01 | 868.976 | 178000 | 888636.24 |
| 179 | 2003-06-02 | 1025.064 | 179000 | 1049255.67 |
| 180 | 2003-07-01 | 1040.855 | 180000 | 1066419.34 |
| 181 | 2003-08-01 | 971.01 | 181000 | 995858.88 |
| 182 | 2003-09-02 | 1017.473 | 182000 | 1044510.91 |
| 183 | 2003-10-01 | 1036.908 | 183000 | 1065462.37 |
| 184 | 2003-11-03 | 1177.205 | 184000 | 1210622.86 |
| 185 | 2003-12-01 | 1154.43 | 185000 | 1188201.34 |
| 186 | 2004-01-02 | 1103.412 | 186000 | 1136690.87 |
| 187 | 2004-02-02 | 1111.611 | 187000 | 1146137.16 |
| 188 | 2004-03-01 | 1158.681 | 188000 | 1195669.13 |
| 189 | 2004-04-01 | 1168.095 | 189000 | 1206383.65 |
| 190 | 2004-05-03 | 1111.915 | 190000 | 1149362.14 |
| 191 | 2004-06-01 | 1128.01 | 191000 | 1166999.19 |
| 192 | 2004-07-01 | 1107.208 | 192000 | 1146478.18 |
| 193 | 2004-08-02 | 1078.055 | 193000 | 1117291.19 |
| 194 | 2004-09-01 | 1167.184 | 194000 | 1210664.07 |
| 195 | 2004-10-01 | 1239.155 | 195000 | 1286316.14 |
| 196 | 2004-11-01 | 1294.727 | 196000 | 1345003.16 |
| 197 | 2004-12-01 | 1333.749 | 197000 | 1386540.44 |
| 198 | 2005-01-03 | 1358.65 | 198000 | 1413427.05 |
| 199 | 2005-02-01 | 1299.13 | 199000 | 1352507.37 |
| 200 | 2005-03-01 | 1266.03 | 200000 | 1319047.39 |
| 201 | 2005-04-01 | 1194.667 | 201000 | 1245695.93 |
| 202 | 2005-05-02 | 1153.974 | 202000 | 1204264.77 |
| 203 | 2005-06-01 | 1265.726 | 203000 | 1321886.98 |
| 204 | 2005-07-01 | 1255.098 | 204000 | 1311787.41 |
| 205 | 2005-08-01 | 1357.436 | 205000 | 1419747.74 |
| 206 | 2005-09-01 | 1292.146 | 206000 | 1352460.67 |
| 207 | 2005-10-03 | 1216.531 | 207000 | 1274316.12 |
| 208 | 2005-11-01 | 1303.382 | 208000 | 1366292.54 |
| 209 | 2005-12-01 | 1323.424 | 209000 | 1388301.91 |
| 210 | 2006-01-03 | 1314.314 | 210000 | 1379745.31 |
| 211 | 2006-02-01 | 1283.643 | 211000 | 1348547.39 |
| 212 | 2006-03-01 | 1355.31 | 212000 | 1424838.07 |
| 213 | 2006-04-03 | 1353.488 | 213000 | 1423922.60 |
| 214 | 2006-05-01 | 1297.612 | 214000 | 1366138.85 |
| 215 | 2006-06-01 | 1237.181 | 215000 | 1303516.49 |
| 216 | 2006-07-03 | 1157.314 | 216000 | 1220367.16 |
| 217 | 2006-08-01 | 1107.815 | 217000 | 1169171.34 |
| 218 | 2006-09-01 | 1122.999 | 218000 | 1186196.31 |
| 219 | 2006-10-02 | 1179.179 | 219000 | 1246537.86 |
| 220 | 2006-11-01 | 1209.85 | 220000 | 1279960.90 |
| 221 | 2006-12-01 | 1265.878 | 221000 | 1340235.73 |
| 222 | 2007-01-03 | 1329.649 | 222000 | 1408752.64 |
| 223 | 2007-02-01 | 1329.953 | 223000 | 1410074.72 |
| 224 | 2007-03-01 | 1280.454 | 224000 | 1358593.70 |
| 225 | 2007-04-02 | 1206.51 | 225000 | 1281137.27 |
| 226 | 2007-05-01 | 1256.312 | 226000 | 1335019.72 |
| 227 | 2007-06-01 | 1279.999 | 227000 | 1361190.70 |
| 228 | 2007-07-02 | 1291.69 | 228000 | 1374623.27 |
| 229 | 2007-08-01 | 1243.102 | 229000 | 1323915.67 |
| 230 | 2007-09-04 | 1207.117 | 230000 | 1286591.30 |
| 231 | 2007-10-01 | 1109.941 | 231000 | 1184017.41 |
| 232 | 2007-11-01 | 1034.934 | 232000 | 1105004.52 |
| 233 | 2007-12-03 | 974.958 | 233000 | 1041967.82 |
| 234 | 2008-01-02 | 902.684 | 234000 | 965726.36 |
| 235 | 2008-02-01 | 1034.478 | 235000 | 1107724.69 |
| 236 | 2008-03-03 | 932.444 | 236000 | 999466.13 |
| 237 | 2008-04-01 | 1012.158 | 237000 | 1085909.80 |
| 238 | 2008-05-01 | 1023.698 | 238000 | 1099290.68 |
| 239 | 2008-06-02 | 941.402 | 239000 | 1011917.71 |
| 240 | 2008-07-01 | 828.284 | 240000 | 891326.61 |
| 241 | 2008-08-01 | 849.237 | 241000 | 914874.39 |
| 242 | 2008-09-02 | 982.702 | 242000 | 1059654.88 |
| 243 | 2008-10-01 | 917.412 | 243000 | 990252.19 |
| 244 | 2008-11-03 | 805.053 | 244000 | 869972.17 |
| 245 | 2008-12-01 | 774.381 | 245000 | 837826.79 |
| 246 | 2009-01-02 | 869.887 | 246000 | 942157.69 |
| 247 | 2009-02-02 | 792.146 | 247000 | 858957.92 |
| 248 | 2009-03-02 | 742.04 | 248000 | 805625.84 |
| 249 | 2009-04-01 | 867.609 | 249000 | 942954.92 |
| 250 | 2009-05-01 | 926.522 | 250000 | 1007984.11 |
| 251 | 2009-06-01 | 877.63 | 251000 | 955793.40 |
| 252 | 2009-07-01 | 870.798 | 252000 | 949352.93 |
| 253 | 2009-08-03 | 950.057 | 253000 | 1036761.91 |
| 254 | 2009-09-01 | 969.644 | 254000 | 1059136.47 |
| 255 | 2009-10-01 | 956.889 | 255000 | 1046204.26 |
| 256 | 2009-11-02 | 918.626 | 256000 | 1005369.82 |
| 257 | 2009-12-01 | 1014.739 | 257000 | 1111558.56 |
| 258 | 2010-01-04 | 1035.085 | 258000 | 1134845.84 |
| 259 | 2010-02-01 | 1026.583 | 259000 | 1126524.42 |
| 260 | 2010-03-01 | 1118.899 | 260000 | 1228827.71 |
| 261 | 2010-04-01 | 1154.915 | 261000 | 1269382.18 |
| 262 | 2010-05-03 | 1260.897 | 262000 | 1386868.38 |
| 263 | 2010-06-01 | 1197.308 | 263000 | 1317926.45 |
| 264 | 2010-07-01 | 1026.644 | 264000 | 1131069.52 |
| 265 | 2010-08-02 | 1063.084 | 265000 | 1172216.03 |
| 266 | 2010-09-01 | 1056.586 | 266000 | 1166050.97 |
| 267 | 2010-10-01 | 1152.242 | 267000 | 1272617.18 |
| 268 | 2010-11-01 | 1118.535 | 268000 | 1236388.79 |
| 269 | 2010-12-01 | 1153.032 | 269000 | 1275520.55 |
| 270 | 2011-01-03 | 1265.392 | 270000 | 1400816.74 |
| 271 | 2011-02-01 | 1316.409 | 271000 | 1458293.68 |
| 272 | 2011-03-01 | 1309.424 | 272000 | 1451555.83 |
| 273 | 2011-04-01 | 1341.31 | 273000 | 1487902.90 |
| 274 | 2011-05-02 | 1334.933 | 274000 | 1481828.95 |
| 275 | 2011-06-01 | 1275.716 | 275000 | 1417095.72 |
| 276 | 2011-07-01 | 1323.697 | 276000 | 1471394.16 |
| 277 | 2011-08-01 | 1248.386 | 277000 | 1388680.01 |
| 278 | 2011-09-01 | 1215.893 | 278000 | 1353535.44 |
| 279 | 2011-10-03 | 1175.2 | 279000 | 1309235.88 |
| 280 | 2011-11-01 | 1295.152 | 280000 | 1443868.84 |
| 281 | 2011-12-01 | 1419.354 | 281000 | 1583332.44 |
| 282 | 2012-01-03 | 1504.383 | 282000 | 1679184.86 |
| 283 | 2012-02-01 | 1575.139 | 283000 | 1759162.36 |
| 284 | 2012-03-01 | 1665.938 | 284000 | 1861569.40 |
| 285 | 2012-04-02 | 1751.574 | 285000 | 1958261.65 |
| 286 | 2012-05-01 | 1822.33 | 286000 | 2038366.94 |
| 287 | 2012-06-01 | 1698.735 | 287000 | 1901119.77 |
| 288 | 2012-07-02 | 1852.09 | 288000 | 2073745.26 |
| 289 | 2012-08-01 | 1811.702 | 289000 | 2029523.68 |
| 290 | 2012-09-04 | 1975.686 | 290000 | 2214223.55 |
| 291 | 2012-10-01 | 2090.474 | 291000 | 2343870.66 |
| 292 | 2012-11-01 | 2141.795 | 292000 | 2402412.53 |
| 293 | 2012-12-03 | 2233.201 | 293000 | 2505940.98 |
| 294 | 2013-01-02 | 2187.65 | 294000 | 2455826.85 |
| 295 | 2013-02-01 | 2303.654 | 295000 | 2587051.40 |
| 296 | 2013-03-01 | 2356.189 | 296000 | 2647049.30 |
| 297 | 2013-04-01 | 2387.468 | 297000 | 2683189.54 |
| 298 | 2013-05-01 | 2481.303 | 298000 | 2789647.33 |
| 299 | 2013-06-03 | 2673.225 | 299000 | 3006418.92 |
| 300 | 2013-07-01 | 2617.956 | 300000 | 2945261.13 |
| 301 | 2013-08-01 | 2671.706 | 301000 | 3006731.12 |
| 302 | 2013-09-03 | 2539.608 | 302000 | 2859068.37 |
| 303 | 2013-10-01 | 2611.275 | 303000 | 2940750.45 |
| 304 | 2013-11-01 | 2633.443 | 304000 | 2966715.48 |
| 305 | 2013-12-02 | 2717.865 | 305000 | 3062821.41 |
| 306 | 2014-01-02 | 2798.035 | 306000 | 3154166.73 |
| 307 | 2014-02-03 | 2587.589 | 307000 | 2917935.33 |
| 308 | 2014-03-03 | 2797.427 | 308000 | 3155562.44 |
| 309 | 2014-04-01 | 2732.137 | 309000 | 3082913.81 |
| 310 | 2014-05-01 | 2730.619 | 310000 | 3082200.92 |
| 311 | 2014-06-02 | 2776.473 | 311000 | 3134958.87 |
| 312 | 2014-07-01 | 2820.507 | 312000 | 3185678.34 |
| 313 | 2014-08-01 | 2757.646 | 313000 | 3115678.72 |
| 314 | 2014-09-02 | 3118.107 | 314000 | 3523939.36 |
| 315 | 2014-10-01 | 3114.159 | 315000 | 3520477.51 |
| 316 | 2014-11-03 | 3268.122 | 316000 | 3695528.76 |
| 317 | 2014-12-01 | 3352.847 | 317000 | 3792334.15 |
| 318 | 2015-01-02 | 3505.292 | 318000 | 3965761.45 |
| 319 | 2015-02-02 | 3535.659 | 319000 | 4001117.59 |
| 320 | 2015-03-02 | 3890.654 | 320000 | 4403846.58 |
| 321 | 2015-04-01 | 3817.772 | 321000 | 4322351.16 |
| 322 | 2015-05-01 | 3709.057 | 322000 | 4200267.75 |
| 323 | 2015-06-01 | 3773.436 | 323000 | 4274172.81 |
| 324 | 2015-07-01 | 3803.5 | 324000 | 4309226.32 |
| 325 | 2015-08-03 | 3949.871 | 325000 | 4476059.30 |
| 326 | 2015-09-01 | 3851.783 | 326000 | 4365904.36 |
| 327 | 2015-10-01 | 3972.039 | 327000 | 4503211.67 |
| 328 | 2015-11-02 | 4196.15 | 328000 | 4758292.58 |
| 329 | 2015-12-01 | 4518.348 | 329000 | 5124654.24 |
| 330 | 2016-01-04 | 4416.314 | 330000 | 5009928.54 |
| 331 | 2016-02-01 | 4277.839 | 331000 | 4853840.56 |
| 332 | 2016-03-01 | 4253.241 | 332000 | 4826930.50 |
| 333 | 2016-04-01 | 4552.056 | 333000 | 5167050.53 |
| 334 | 2016-05-02 | 4588.497 | 334000 | 5209414.80 |
| 335 | 2016-06-01 | 4481.3 | 335000 | 5088711.85 |
| 336 | 2016-07-01 | 4414.188 | 336000 | 5013503.24 |
| 337 | 2016-08-01 | 4692.05 | 337000 | 5330090.63 |
| 338 | 2016-09-01 | 4575.135 | 338000 | 5198277.13 |
| 339 | 2016-10-03 | 4401.13 | 339000 | 5001572.32 |
| 340 | 2016-11-01 | 4139.667 | 340000 | 4705438.15 |
| 341 | 2016-12-01 | 4451.54 | 341000 | 5060935.05 |
| 342 | 2017-01-03 | 4598.518 | 342000 | 5229033.65 |
| 343 | 2017-02-01 | 4693.568 | 343000 | 5338116.22 |
| 344 | 2017-03-01 | 4974.164 | 344000 | 5658245.31 |
| 345 | 2017-04-03 | 4999.369 | 345000 | 5687916.67 |
| 346 | 2017-05-01 | 5229.858 | 346000 | 5951150.21 |
| 347 | 2017-06-01 | 5285.43 | 347000 | 6015386.60 |
| 348 | 2017-07-03 | 5250.811 | 348000 | 5976986.46 |
| 349 | 2017-08-01 | 5124.482 | 349000 | 5834186.44 |
| 350 | 2017-09-01 | 5179.75 | 350000 | 5898108.67 |
| 351 | 2017-10-02 | 5581.816 | 351000 | 6356935.58 |
| 352 | 2017-11-01 | 5623.115 | 352000 | 6404969.57 |
| 353 | 2017-12-01 | 6106.87 | 353000 | 6956987.30 |
| 354 | 2018-01-02 | 6337.962 | 354000 | 7221248.86 |
| 355 | 2018-02-01 | 6698.121 | 355000 | 7632601.24 |
| 356 | 2018-03-01 | 6083.182 | 356000 | 6932869.77 |
| 357 | 2018-04-02 | 5909.784 | 357000 | 6736251.85 |
| 358 | 2018-05-01 | 6265.992 | 358000 | 7143274.61 |
| 359 | 2018-06-01 | 6379.871 | 359000 | 7274097.46 |
| 360 | 2018-07-02 | 6582.42 | 360000 | 7506036.49 |
| 361 | 2018-08-01 | 6651.658 | 361000 | 7585989.66 |
| 362 | 2018-09-04 | 6949.567 | 362000 | 7926744.74 |
| 363 | 2018-10-01 | 7035.507 | 363000 | 8025768.75 |
| 364 | 2018-11-01 | 6201.917 | 364000 | 7075849.28 |
| 365 | 2018-12-03 | 6272.065 | 365000 | 7156882.07 |
| 366 | 2019-01-02 | 5988.739 | 366000 | 6834586.51 |
| 367 | 2019-02-01 | 6351.932 | 367000 | 7250076.77 |
| 368 | 2019-03-01 | 6376.226 | 368000 | 7278805.87 |
| 369 | 2019-04-01 | 6735.472 | 369000 | 7689904.55 |
| 370 | 2019-05-01 | 6831.433 | 370000 | 7800463.46 |
| 371 | 2019-06-03 | 6551.142 | 371000 | 7481413.52 |
| 372 | 2019-07-01 | 7221.356 | 372000 | 8247798.86 |
| 373 | 2019-08-01 | 7298.793 | 373000 | 8337242.75 |
| 374 | 2019-09-03 | 7640.124 | 374000 | 8728137.27 |
| 375 | 2019-10-01 | 7894.298 | 375000 | 9019507.63 |
| 376 | 2019-11-01 | 8084.402 | 376000 | 9237708.01 |
| 377 | 2019-12-02 | 7485.552 | 377000 | 8554427.16 |
| 378 | 2020-01-02 | 7588.803 | 378000 | 8673421.55 |
| 379 | 2020-02-03 | 7949.566 | 379000 | 9086746.08 |
| 380 | 2020-03-02 | 7900.978 | 380000 | 9032207.60 |
| 381 | 2020-04-01 | 6388.373 | 381000 | 7304034.02 |
| 382 | 2020-05-01 | 7601.253 | 382000 | 8691759.06 |
| 383 | 2020-06-01 | 8473.412 | 383000 | 9690041.47 |
| 384 | 2020-07-01 | 8545.078 | 384000 | 9772997.41 |
| 385 | 2020-08-03 | 9092.601 | 385000 | 10400198.94 |
| 386 | 2020-09-01 | 9692.657 | 386000 | 11087548.40 |
| 387 | 2020-10-01 | 9485.554 | 387000 | 10851640.75 |
| 388 | 2020-11-02 | 9276.626 | 388000 | 10613623.44 |
| 389 | 2020-12-01 | 9454.578 | 389000 | 10818222.84 |
| 390 | 2021-01-04 | 9115.073 | 390000 | 10430750.64 |
| 391 | 2021-02-01 | 9301.829 | 391000 | 10645463.17 |
| 392 | 2021-03-01 | 9045.228 | 392000 | 10352796.57 |
| 393 | 2021-04-01 | 10496.181 | 393000 | 12014497.79 |
| 394 | 2021-05-03 | 11180.056 | 394000 | 12798298.19 |
| 395 | 2021-06-01 | 10756.128 | 395000 | 12314009.30 |
| 396 | 2021-07-01 | 10965.056 | 396000 | 12554197.73 |
| 397 | 2021-08-02 | 11137.542 | 397000 | 12752681.75 |
| 398 | 2021-09-01 | 11078.933 | 398000 | 12686573.41 |
| 399 | 2021-10-01 | 11267.817 | 399000 | 12903865.97 |
| 400 | 2021-11-01 | 12379.875 | 400000 | 14178391.04 |
| 401 | 2021-12-01 | 13460.653 | 401000 | 15417181.65 |
| 402 | 2022-01-03 | 13710.272 | 402000 | 15704083.20 |
| 403 | 2022-02-01 | 12497.396 | 403000 | 14315825.16 |
| 404 | 2022-03-01 | 11026.093 | 404000 | 12631440.74 |
| 405 | 2022-04-01 | 10526.245 | 405000 | 12059817.20 |
| 406 | 2022-05-02 | 10680.512 | 406000 | 12237559.41 |
| 407 | 2022-06-01 | 10441.218 | 407000 | 11964380.18 |
| 408 | 2022-07-01 | 9891.261 | 408000 | 11335195.60 |
| 409 | 2022-08-01 | 10703.288 | 409000 | 12266762.98 |
| 410 | 2022-09-01 | 10382.911 | 410000 | 11900587.14 |
| 411 | 2022-10-03 | 10089.257 | 411000 | 11565009.57 |
| 412 | 2022-11-01 | 10464.6 | 412000 | 11996253.87 |
| 413 | 2022-12-01 | 11463.989 | 413000 | 13142918.70 |
| 414 | 2023-01-03 | 11125.09 | 414000 | 12755387.10 |
| 415 | 2023-02-01 | 11494.964 | 415000 | 13180463.32 |
| 416 | 2023-03-01 | 10362.258 | 416000 | 11882669.35 |
| 417 | 2023-04-03 | 10636.478 | 417000 | 12198124.52 |
| 418 | 2023-05-01 | 10635.567 | 418000 | 12198079.77 |
| 419 | 2023-06-01 | 10416.313 | 419000 | 11947614.30 |
| 420 | 2023-07-03 | 11073.161 | 420000 | 12702025.47 |
| 421 | 2023-08-01 | 11742.763 | 421000 | 13471126.08 |
| 422 | 2023-09-01 | 11836.902 | 422000 | 13580120.96 |
| 423 | 2023-10-02 | 10827.187 | 423000 | 12422705.37 |
| 424 | 2023-11-01 | 10426.335 | 424000 | 11963782.93 |
| 425 | 2023-12-01 | 11491.624 | 425000 | 13187157.46 |
| 426 | 2024-01-02 | 12264.779 | 426000 | 14075387.73 |
| 427 | 2024-02-01 | 12719.988 | 427000 | 14598797.73 |
| 428 | 2024-03-01 | 13460.347 | 428000 | 15449511.68 |
| 429 | 2024-04-01 | 13030.04 | 429000 | 14956614.09 |
| 430 | 2024-05-01 | 11934.988 | 430000 | 13700651.70 |
| 431 | 2024-06-03 | 11883.062 | 431000 | 13642043.76 |
| 432 | 2024-07-01 | 12131.464 | 432000 | 13928215.29 |
| 433 | 2024-08-01 | 12811.395 | 433000 | 14709848.64 |
| 434 | 2024-09-03 | 13066.784 | 434000 | 15004082.40 |
| 435 | 2024-10-01 | 14412.358 | 435000 | 16550152.95 |
| 436 | 2024-11-01 | 13912.512 | 436000 | 15977164.45 |
| 437 | 2024-12-02 | 15024.565 | 437000 | 17255248.97 |
| 438 | 2025-01-02 | 13855.421 | 438000 | 15913523.18 |
| 439 | 2025-02-03 | 14471.882 | 439000 | 16622554.10 |
| 440 | 2025-03-03 | 13892.772 | 440000 | 15958382.33 |
| 441 | 2025-04-01 | 13228.642 | 441000 | 15196507.91 |
| 442 | 2025-05-01 | 13009.389 | 442000 | 14945639.28 |
| 443 | 2025-06-02 | 13302.737 | 443000 | 15283647.68 |
| 444 | 2025-07-01 | 13530.493 | 444000 | 15546318.83 |
| 445 | 2025-08-01 | 13545.677 | 445000 | 15564765.00 |
| 446 | 2025-09-02 | 14537.168 | 446000 | 16705045.41 |
| 447 | 2025-10-01 | 14324.899 | 447000 | 16462121.47 |
| 448 | 2025-11-03 | 13757.946 | 448000 | 15811581.16 |
| 449 | 2025-12-01 | 13119.621 | 449000 | 15078974.01 |
| 450 | 2026-01-02 | 12770.093 | 450000 | 14678245.66 |