总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-07 | 25.308 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 25.343 | 2000 | 2001.38 |
| 3 | 2020-01-02 | 31.937 | 3000 | 3522.12 |
| 4 | 2020-02-03 | 27.44 | 4000 | 4026.18 |
| 5 | 2020-03-02 | 20.984 | 5000 | 4078.91 |
| 6 | 2020-04-01 | 4.057 | 6000 | 1788.61 |
| 7 | 2020-05-01 | 6.376 | 7000 | 3810.98 |
| 8 | 2020-06-01 | 9.845 | 8000 | 6884.43 |
| 9 | 2020-07-01 | 8.895 | 9000 | 7220.11 |
| 10 | 2020-08-03 | 9.885 | 10000 | 9023.70 |
| 11 | 2020-09-01 | 11.911 | 11000 | 11873.17 |
| 12 | 2020-10-01 | 10.012 | 12000 | 10980.20 |
| 13 | 2020-11-02 | 11.147 | 13000 | 13224.96 |
| 14 | 2020-12-01 | 19.833 | 14000 | 24530.16 |
| 15 | 2021-01-04 | 21.838 | 15000 | 28010.02 |
| 16 | 2021-02-01 | 23.04 | 16000 | 30551.73 |
| 17 | 2021-03-01 | 38.373 | 17000 | 51883.75 |
| 18 | 2021-04-01 | 41.644 | 18000 | 57306.44 |
| 19 | 2021-05-03 | 46.559 | 19000 | 65069.99 |
| 20 | 2021-06-01 | 54.663 | 20000 | 77395.98 |
| 21 | 2021-07-01 | 50.818 | 21000 | 72951.94 |
| 22 | 2021-08-02 | 42.448 | 22000 | 61936.36 |
| 23 | 2021-09-01 | 45.324 | 23000 | 67132.77 |
| 24 | 2021-10-01 | 45.765 | 24000 | 68785.97 |
| 25 | 2021-11-01 | 55.856 | 25000 | 84953.00 |
| 26 | 2021-12-01 | 45.031 | 26000 | 69488.94 |
| 27 | 2022-01-03 | 54.373 | 27000 | 84904.92 |
| 28 | 2022-02-01 | 45.199 | 28000 | 71579.47 |
| 29 | 2022-03-01 | 40.622 | 29000 | 65331.09 |
| 30 | 2022-04-01 | 42.959 | 30000 | 70089.62 |
| 31 | 2022-05-02 | 30.559 | 31000 | 50858.44 |
| 32 | 2022-06-01 | 27.037 | 32000 | 45996.88 |
| 33 | 2022-07-01 | 17.402 | 33000 | 30605.27 |
| 34 | 2022-08-01 | 25.709 | 34000 | 46214.97 |
| 35 | 2022-09-01 | 20.95 | 35000 | 38660.10 |
| 36 | 2022-10-03 | 15.816 | 36000 | 30186.07 |
| 37 | 2022-11-01 | 18.207 | 37000 | 35749.48 |
| 38 | 2022-12-01 | 22.609 | 38000 | 45392.82 |
| 39 | 2023-01-03 | 16.542 | 39000 | 34211.91 |
| 40 | 2023-02-01 | 27.676 | 40000 | 58239.07 |
| 41 | 2023-03-01 | 22.812 | 41000 | 49003.67 |
| 42 | 2023-04-03 | 21.287 | 42000 | 46727.74 |
| 43 | 2023-05-01 | 18.936 | 43000 | 42566.99 |
| 44 | 2023-06-01 | 20.853 | 44000 | 47876.29 |
| 45 | 2023-07-03 | 27.295 | 45000 | 63666.44 |
| 46 | 2023-08-01 | 30.381 | 46000 | 71864.63 |
| 47 | 2023-09-01 | 25.902 | 47000 | 62269.80 |
| 48 | 2023-10-02 | 19.438 | 48000 | 47729.99 |
| 49 | 2023-11-01 | 14.987 | 49000 | 37800.57 |
| 50 | 2023-12-01 | 23.28 | 50000 | 59717.37 |
| 51 | 2024-01-02 | 28.699 | 51000 | 74618.07 |
| 52 | 2024-02-01 | 28.286 | 52000 | 74544.27 |
| 53 | 2024-03-01 | 32.226 | 53000 | 85927.65 |
| 54 | 2024-04-01 | 34.021 | 54000 | 91713.85 |
| 55 | 2024-05-01 | 26.806 | 55000 | 73263.65 |
| 56 | 2024-06-03 | 28.24 | 56000 | 78182.92 |
| 57 | 2024-07-01 | 28.948 | 57000 | 81143.03 |
| 58 | 2024-08-01 | 27.948 | 58000 | 79339.97 |
| 59 | 2024-09-03 | 25.474 | 59000 | 73316.67 |
| 60 | 2024-10-01 | 30.604 | 60000 | 89081.32 |
| 61 | 2024-11-01 | 29.359 | 61000 | 86457.40 |
| 62 | 2024-12-02 | 37.06 | 62000 | 110135.57 |
| 63 | 2025-01-02 | 29.953 | 63000 | 90014.86 |
| 64 | 2025-02-03 | 30.373 | 64000 | 92277.05 |
| 65 | 2025-03-03 | 24.131 | 65000 | 74313.06 |
| 66 | 2025-04-01 | 19.495 | 66000 | 61036.18 |
| 67 | 2025-05-01 | 17.841 | 67000 | 56857.73 |
| 68 | 2025-06-02 | 23.575 | 68000 | 76131.50 |
| 69 | 2025-07-01 | 30.818 | 69000 | 100521.55 |
| 70 | 2025-08-01 | 33.337 | 70000 | 109737.97 |
| 71 | 2025-09-02 | 35.716 | 71000 | 118569.11 |
| 72 | 2025-10-01 | 43.695 | 72000 | 146057.60 |
| 73 | 2025-11-03 | 47.004 | 73000 | 158118.47 |